MANGALAM ORGANICS
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Mangalam Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.12₹ -12
As on Sep 12, 2025, 4:01 PM IST
Mangalam Organics Price Performance
Today's LowToday's High
₹555.00₹576.25
₹555.00
52 Weeks' Low52 Weeks' High
₹339.00₹654.05
₹555.00
Open Price
₹567.00
Prev. Close
₹567.00
Volume
233
Over the last 5 years, the share price of Mangalam Organics has gained 1.28% CAGR. Over the past year, the corresponding return has been -14.58%.
Mangalam Organics’s current P/E of 20.53x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Mangalam Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mangalam Organics | -3.14 | 8.28 | -1.89 | 34.11 | -14.58 | -3.61 | 1.28 |
| BASF India | -0.47 | -0.44 | -7.36 | 0.05 | -30.29 | 13.48 | 24.59 |
| Fine Organic Industries | -0.44 | -1.06 | -0.07 | 27.14 | -9.19 | -12.28 | 8.70 |
| Alkyl Amines Chemicals | -1.86 | -2.17 | 1.81 | 25.03 | -9.95 | -12.44 | 8.75 |
| Elantas Beck India | -3.10 | -4.01 | -0.75 | 10.41 | -10.73 | 34.06 | 32.08 |
| Laxmi Organic Industries | 5.06 | 21.27 | 7.98 | 25.22 | -30.06 | -13.97 | 6.09 |
| Balaji Amines | 1.40 | -1.95 | 2.53 | 21.37 | -33.33 | -25.51 | 11.46 |
| Foseco India | -5.27 | 25.54 | 30.48 | 75.77 | 30.97 | 45.92 | 35.46 |
| J G Chemicals | 0.16 | -5.37 | 23.55 | 49.86 | 7.14 | 36.64 | 20.60 |
| Jyoti Resins & Adhesives | 0.31 | -5.64 | -6.29 | 5.21 | -12.08 | -7.50 | 76.11 |
| Godavari Biorefineries | 0.33 | 0.28 | 4.70 | 79.52 | -16.80 | -5.95 | -3.61 |
| Oriental Aromatics | -0.43 | 2.90 | -10.82 | 14.90 | -33.59 | -14.70 | -0.24 |
| Indo Amines | -1.38 | 5.10 | -6.71 | 25.91 | -33.80 | 1.90 | 35.63 |
| Valiant Organics | 1.48 | 7.65 | -25.25 | 51.90 | -13.90 | -20.28 | -24.14 |
| Fairchem Organics | -2.02 | -7.21 | -19.69 | -12.02 | -36.60 | -26.75 | 3.87 |
| Nitta Gelatin India | 6.86 | 9.71 | 8.95 | 34.16 | 13.00 | 21.73 | 41.19 |
| GFL | 1.50 | -1.43 | -10.69 | 14.01 | -28.60 | -6.23 | -6.39 |
| Vinyl Chemicals (I) | -4.73 | 3.85 | -10.67 | 26.53 | -31.65 | -27.55 | 21.27 |
| Nikhil Adhesives | 0.29 | 5.99 | 15.70 | 15.78 | -21.45 | -13.95 | 43.74 |
| Kesar Petroproducts | 2.45 | -2.24 | 18.07 | 35.52 | 67.30 | 70.68 | 49.44 |
Over the last one year, Mangalam Organics has declined 14.58% compared to peers like BASF India (-30.29%), Fine Organic Industries (-9.19%), Alkyl Amines Chemicals (-9.95%). From a 5 year perspective, Mangalam Organics has underperformed peers relative to BASF India (24.59%) and Fine Organic Industries (8.70%).
Mangalam Organics Financials
Mangalam Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 570.86 | 570.46 |
| 10 | 570.11 | 571.19 |
| 20 | 576.67 | 564.64 |
| 50 | 539.32 | 548.04 |
| 100 | 529.3 | 526.84 |
| 200 | 473.03 | 498.75 |
Mangalam Organics Share Holding Pattern
In the latest quarter, Mangalam Organics remained same as its previous close in promoter holding, while DII stake increased to 2.78%, FII holding unchanged at 0.00%, and public shareholding moved down to 38.57% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mangalam Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 10:10 PM IST | Mangalam Organics - Board Meeting Intimation for Fund Raising |
| Aug 26, 2025, 1:02 AM IST | Mangalam Organics - Letter To Members With Unregistered Email ID |
| Aug 26, 2025, 12:51 AM IST | Mangalam Organics - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 12:39 AM IST | Mangalam Organics - Shareholders Meeting- AGM Dated 16-09-2025 |
| Aug 22, 2025, 5:53 AM IST | Mangalam Organics - Announcement under Regulation 30 (LODR)-Change in Management |
About Mangalam Organics
Mangalam Organics Ltd. is a Public Limited Listed company incorporated on 03/07/1981 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24110MH1981PLC024742 and registration number is 024742. Currently company belongs to the Industry of Chemicals - Organic - Others. Company's Total Operating Revenue is Rs. 409.85 Cr. and Equity Capital is Rs. 8.56 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressKumbhivali Village, Savroli Kharpada Road, Raigad District Maharashtra 410202
- Contact
Management
- Mr. Kamalkumar DujodwalaChairman & Executive Director
- Mr. Pannkaj DujodwalaExecutive & Managing Director
- Mr. Mahesh NavatharExecutive Director - Works
- Mrs. Manisha AgarwalInd. Non-Executive Director
- Mr. Sanjay Bhiva KadamInd. Non-Executive Director
- Mr. Sidharath Singh SekhonInd. Non-Executive Director
- Mr. Sudarshan Kumar SarafInd. Non-Executive Director
FAQs on Mangalam Organics Share Price
What is the share price of Mangalam Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mangalam Organics is ₹555.00 as on Sep 12, 2025.
What kind of stock is Mangalam Organics?
The Mangalam Organics is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mangalam Organics?
The market cap of Mangalam Organics is ₹475.33 Cr as on Sep 12, 2025.
What are today's High and Low prices of Mangalam Organics?
Today’s highest and lowest price of Mangalam Organics are ₹576.25 and ₹555.00.
What are the 52 Week High and 52 Week Low of Mangalam Organics?
The 52-week high/low is the highest and lowest price at which Mangalam Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Mangalam Organics is ₹654.05 and 52-week low of Mangalam Organics is ₹339.00 as on Sep 12, 2025.
How has the Mangalam Organics performed historically in terms of returns?
The Mangalam Organics has shown returns of -2.12% over the past day, 8.28% for the past month, -1.89% over 3 months, -14.58% over 1 year, -3.61% across 3 years, and 1.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mangalam Organics?
P/E ratio of and PB ratio of Mangalam Organics are 20.53 and 1.67 on Sep 12, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data