G M BREWERIES
Sector : Beverages - Alcoholic | Smallcap | BSE
Here's the live share price of G M Breweries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.81₹ 5.9
As on Oct 3, 2025, 4:01 PM IST
G M Breweries Price Performance
Today's LowToday's High
₹728.95₹739.00
₹734.95
52 Weeks' Low52 Weeks' High
₹579.10₹911.45
₹734.95
Open Price
₹733.95
Prev. Close
₹729.05
Volume
5,673
Over the last 5 years, the share price of G M Breweries has gained 17.95% CAGR. Over the past year, the corresponding return has been -16.77%.
G M Breweries’s current P/E of 12.92x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
G M Breweries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| G M Breweries | 3.26 | 5.17 | -0.70 | 11.27 | -16.77 | 13.97 | 17.95 |
| United Spirits | 3.50 | 2.26 | -1.45 | -4.94 | -12.79 | 18.13 | 21.06 |
| United Breweries | 1.13 | -2.16 | -7.01 | -8.52 | -15.87 | 2.63 | 13.47 |
| Radico Khaitan | -0.29 | 2.10 | 17.32 | 24.65 | 44.69 | 39.95 | 48.67 |
| Allied Blenders & Distillers | 5.47 | 8.94 | 29.99 | 75.74 | 67.42 | 20.20 | 11.67 |
| Tilaknagar Industries | 2.47 | -1.70 | 36.53 | 92.43 | 64.02 | 70.35 | 94.83 |
| Piccadily Agro Industries | -1.90 | 14.36 | 14.27 | 18.49 | -3.93 | 166.21 | 137.95 |
| India Glycols | 8.23 | 11.79 | -11.92 | 56.71 | 33.57 | 31.13 | 44.97 |
| Globus Spirits | -0.94 | -10.53 | 12.18 | -1.51 | -10.00 | 8.46 | 31.21 |
| Som Distilleries & Breweries | -7.57 | -8.91 | -19.58 | -2.58 | 11.42 | 38.83 | 65.44 |
| Sula Vineyards | -2.08 | 5.29 | -12.95 | -5.67 | -41.84 | -7.29 | -4.44 |
| Associated Alcohols & Breweries | -0.61 | -5.12 | -13.13 | -31.04 | 4.55 | 25.31 | 30.62 |
| BCL Industries | -1.00 | 1.50 | -0.43 | 8.66 | -26.53 | 7.24 | 47.78 |
| Jagatjit Industries | -4.03 | 9.89 | 17.46 | 4.17 | -30.84 | 47.22 | 41.54 |
| IFB Agro Industries | 6.81 | 14.16 | 18.71 | 77.77 | 56.41 | 16.76 | 21.52 |
| Monika Alcobev | -2.90 | 1.95 | 4.51 | 4.51 | 4.51 | 1.48 | 0.89 |
| Fratelli Vineyards | -2.23 | 13.16 | -14.78 | -34.51 | -67.73 | 32.85 | 45.87 |
| Cupid Breweries & Distilleries | 11.23 | 17.98 | -7.82 | -13.71 | 294.47 | 58.00 | 31.58 |
| Agribio Spirits | -0.20 | 10.29 | 14.86 | 28.94 | 159.28 | 74.53 | 86.36 |
| Shri Gang Industries and Allied Products | 0.40 | -1.48 | -7.57 | -28.63 | 12.93 | -19.81 | 101.78 |
Over the last one year, G M Breweries has declined 16.77% compared to peers like United Spirits (-12.79%), United Breweries (-15.87%), Radico Khaitan (44.69%). From a 5 year perspective, G M Breweries has underperformed peers relative to United Spirits (21.06%) and United Breweries (13.47%).
G M Breweries Financials
G M Breweries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 721.82 | 714.92 |
| 10 | 711.62 | 713 |
| 20 | 699.8 | 708.48 |
| 50 | 700.38 | 704.9 |
| 100 | 710.14 | 706.31 |
| 200 | 711.1 | 709.75 |
G M Breweries Share Holding Pattern
In the latest quarter, G M Breweries remained same as its previous close in promoter holding, while DII stake increased to 0.01%, FII holding rose to 0.44%, and public shareholding moved down to 25.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
G M Breweries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 23, 2025, 4:17 PM IST | G M Breweries Ltd. - Board Meeting Intimation for Notice For Board Meeting To Be Held On 09-10-2025 For Un-Audited Quarterly |
| Jul 18, 2025, 5:07 PM IST | G M Breweries Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 15, 2025, 5:58 AM IST | G M Breweries Ltd. - Board Meeting Outcome for Un - Audited Financials Results For The Quarter Ended 30-06-2025 |
| Jul 15, 2025, 5:42 AM IST | G M Breweries Ltd. - Un-Audited Financial Results For The Quarter Ended June 30-06-2025 |
| Jun 23, 2025, 9:25 PM IST | G M Breweries Ltd. - Board Meeting Intimation for Quarterly Un - Audited Results For The Quarter Ended 30-06-2025 |
About G M Breweries
G M Breweries Ltd. is a Public Limited Listed company incorporated on 09/12/1981 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15500MH1981PLC025809 and registration number is 025809. Currently Company is involved in the business activities of Manufacture of country liquor. Company's Total Operating Revenue is Rs. 636.57 Cr. and Equity Capital is Rs. 22.86 Cr. for the Year ended 31/03/2025.
- IndustryBeverages & Distilleries
- AddressGanesh Niwas, Mumbai Maharashtra 400025
- Contact
Management
- Mr. Jimmy Almeida KashyapChairman & Managing Director
- Mrs. Jyoti Almeida KashyapWhole Time Director
- Mr. Kiran ParashareWhole Time Director
- Mr. Shantilal HariaDirector
- Mrs. Urmi ShahDirector
- Ms. Shivani SoniDirector
FAQs on G M Breweries Share Price
What is the share price of G M Breweries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for G M Breweries is ₹734.95 as on Oct 03, 2025.
What kind of stock is G M Breweries?
The G M Breweries is operating in the Beverages - Alcoholic Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of G M Breweries?
The market cap of G M Breweries is ₹1,679.13 Cr as on Oct 03, 2025.
What are today's High and Low prices of G M Breweries?
Today’s highest and lowest price of G M Breweries are ₹739.00 and ₹728.95.
What are the 52 Week High and 52 Week Low of G M Breweries?
The 52-week high/low is the highest and lowest price at which G M Breweries stock has traded in the past 52-week or nearly a year. The 52-week high of G M Breweries is ₹911.45 and 52-week low of G M Breweries is ₹579.10 as on Oct 03, 2025.
How has the G M Breweries performed historically in terms of returns?
The G M Breweries has shown returns of 0.81% over the past day, 5.17% for the past month, -0.7% over 3 months, -16.77% over 1 year, 13.97% across 3 years, and 17.95% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of G M Breweries?
P/E ratio of and PB ratio of G M Breweries are 12.92 and 1.79 on Oct 03, 2025. While the company gives a dividend yield of 1.02 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data