DHAMPUR SUGAR MILLS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Dhampur Sugar Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.33₹ -0.45
As on Sep 12, 2025, 4:01 PM IST
Dhampur Sugar Mills Price Performance
Today's LowToday's High
₹134.00₹136.80
₹134.85
52 Weeks' Low52 Weeks' High
₹108.85₹234.00
₹134.85
Open Price
₹134.00
Prev. Close
₹135.30
Volume
15,770
Over the last 5 years, the share price of Dhampur Sugar Mills has declined 1.61% CAGR. Over the past year, the corresponding return has been -36.51%.
Dhampur Sugar Mills’s current P/E of 17.20x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Dhampur Sugar Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dhampur Sugar Mills | -2.00 | 3.02 | -13.53 | 12.61 | -36.47 | -16.90 | -1.60 |
| Balrampur Chini Mills | -6.14 | -7.91 | -15.89 | 6.08 | -9.73 | 11.08 | 27.97 |
| Triveni Engineering & Industries | -2.48 | 4.69 | -15.98 | -4.35 | -23.86 | 12.17 | 36.50 |
| Piccadily Agro Industries | 18.56 | 18.42 | 20.04 | 17.59 | -7.13 | 162.39 | 132.23 |
| Shree Renuka Sugars | -2.71 | 10.62 | -8.11 | 11.48 | -33.52 | -14.35 | 28.39 |
| Bannari Amman Sugars | 1.50 | -0.73 | -5.03 | 9.73 | 9.81 | 9.84 | 23.16 |
| Dalmia Bharat Sugar and Industries | -2.57 | 4.41 | -13.87 | 15.79 | -21.01 | 1.52 | 22.96 |
| Bajaj Hindusthan Sugar | -1.13 | -7.72 | -16.23 | 9.59 | -46.47 | 22.99 | 30.24 |
| DCM Shriram Industries | 2.74 | -1.27 | -3.70 | 8.92 | -16.05 | 25.33 | 40.46 |
| Uttam Sugar Mills | -0.28 | 6.94 | -14.51 | 45.35 | -23.87 | -0.33 | 25.20 |
| Avadh Sugar & Energy | -1.64 | 3.83 | -16.92 | 13.58 | -39.26 | -6.24 | 18.68 |
| Zuari Industries | -2.13 | -6.32 | 2.87 | 22.68 | -19.42 | 16.97 | 41.27 |
| Magadh Sugar & Energy | 0.02 | 12.85 | -19.98 | 9.58 | -33.16 | 23.31 | 35.86 |
| Dwarikesh Sugar Industries | -4.64 | 7.16 | -14.78 | 11.60 | -40.30 | -25.74 | 7.84 |
| Davangere Sugar Company | 0.50 | 23.84 | 16.35 | -5.27 | -38.08 | 3.50 | 25.80 |
| Dhampur Bio Organics | -0.82 | 1.43 | 0.45 | 39.39 | -36.29 | -18.72 | -13.07 |
| Ugar Sugar Works | -2.00 | 6.44 | -10.52 | -4.33 | -46.11 | -10.40 | 25.49 |
| KCP Sugar & Industries Corporation | -4.18 | 1.67 | -10.73 | -5.16 | -41.73 | 12.78 | 16.31 |
| Mawana Sugars | -0.03 | 3.78 | -12.50 | 9.51 | -18.38 | 0.48 | 29.17 |
| Sakthi Sugars | -0.84 | -2.86 | -17.51 | 5.17 | -40.43 | -2.44 | 21.34 |
Over the last one year, Dhampur Sugar Mills has declined 36.47% compared to peers like Balrampur Chini Mills (-9.73%), Triveni Engineering & Industries (-23.86%), Piccadily Agro Industries (-7.13%). From a 5 year perspective, Dhampur Sugar Mills has underperformed peers relative to Balrampur Chini Mills (27.97%) and Triveni Engineering & Industries (36.50%).
Dhampur Sugar Mills Financials
Dhampur Sugar Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 135.55 | 134.84 |
| 10 | 132.99 | 134.2 |
| 20 | 131.82 | 134.29 |
| 50 | 141.02 | 137.84 |
| 100 | 141.85 | 141.08 |
| 200 | 144.62 | 151.88 |
Dhampur Sugar Mills News
Dhampur Sugar Mills Share Holding Pattern
In the latest quarter, Dhampur Sugar Mills saw a rise in promoter holding to 49.84%, while DII stake increased to 0.48%, FII holding rose to 2.04%, and public shareholding moved down to 47.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dhampur Sugar Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 11:15 PM IST | Dhampur Sugar - Minutes Of The 90Th Annual General Meeting Of The Company |
| Aug 29, 2025, 11:17 PM IST | Dhampur Sugar - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 29, 2025, 12:54 AM IST | Dhampur Sugar - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 19, 2025, 11:00 PM IST | Dhampur Sugar - Intimation To Shareholders |
| Aug 09, 2025, 12:07 AM IST | Dhampur Sugar - Investor Presentation |
About Dhampur Sugar Mills
Dhampur Sugar Mills Ltd. is a Public Limited Listed company incorporated on 22/05/1933 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15249UP1933PLC000511 and registration number is 000511. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 2655.00 Cr. and Equity Capital is Rs. 65.38 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressSugar, Co-generation and Distillery Unit: Bijnor District Uttar Pradesh 246761
- Contact
Management
- Mr. Ashok Kumar GoelChairman
- Mr. Gaurav GoelVice Chairman & Mng.Director
- Mr. Subhash PandeyWhole Time Director
- Mr. Yashwardhan PoddarIndependent Director
- Mr. Satpal Kumar AroraIndependent Director
- Mr. Anuj KhannaIndependent Director
- Ms. Pallavi KhandelwalIndependent Director
FAQs on Dhampur Sugar Mills Share Price
What is the share price of Dhampur Sugar Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dhampur Sugar Mills is ₹134.85 as on Sep 12, 2025.
What kind of stock is Dhampur Sugar Mills?
The Dhampur Sugar Mills is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dhampur Sugar Mills?
The market cap of Dhampur Sugar Mills is ₹881.75 Cr as on Sep 12, 2025.
What are today's High and Low prices of Dhampur Sugar Mills?
Today’s highest and lowest price of Dhampur Sugar Mills are ₹136.80 and ₹134.00.
What are the 52 Week High and 52 Week Low of Dhampur Sugar Mills?
The 52-week high/low is the highest and lowest price at which Dhampur Sugar Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Dhampur Sugar Mills is ₹234.00 and 52-week low of Dhampur Sugar Mills is ₹108.85 as on Sep 12, 2025.
How has the Dhampur Sugar Mills performed historically in terms of returns?
The Dhampur Sugar Mills has shown returns of -0.41% over the past day, 2.94% for the past month, -13.59% over 3 months, -36.51% over 1 year, -16.92% across 3 years, and -1.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dhampur Sugar Mills?
P/E ratio of and PB ratio of Dhampur Sugar Mills are 17.20 and 0.81 on Sep 12, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data