YOGI
Sector : Finance | Smallcap | BSE
Here's the live share price of Yogi along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.38₹ 5.45
As on Dec 17, 2025, 10:20 AM IST
Yogi Price Performance
Today's LowToday's High
₹166.60₹170.00
₹166.60
52 Weeks' Low52 Weeks' High
₹44.20₹208.00
₹166.60
Open Price
₹170.00
Prev. Close
₹161.15
Volume
75
Over the last 5 years, the share price of Yogi has gained 100.98% CAGR. Over the past year, the corresponding return has been 184.06%.
Yogi’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Yogi Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Yogi | 2.93 | 3.25 | -4.23 | 2.37 | 184.06 | 96.67 | 100.98 |
| Bajaj Finance | -0.34 | -1.89 | 0.05 | 9.11 | 40.88 | 14.63 | 13.77 |
| Shriram Finance | 2.87 | 5.49 | 38.17 | 29.55 | 44.77 | 46.35 | 32.48 |
| Muthoot Finance | 2.31 | 1.86 | 30.31 | 44.73 | 82.14 | 52.13 | 25.77 |
| Cholamandalam Investment & Finance Company | -1.52 | 1.06 | 9.29 | 10.47 | 37.85 | 32.09 | 35.62 |
| SBI Cards and Payment Services | -2.59 | -5.16 | -5.59 | -14.89 | 17.88 | 1.96 | 0.08 |
| L&T Finance | -0.18 | 1.32 | 24.91 | 59.62 | 113.78 | 48.22 | 28.37 |
| Sundaram Finance | 1.45 | -0.27 | 2.69 | -3.04 | 6.92 | 25.42 | 20.91 |
| Mahindra & Mahindra Financial Services | 0.17 | 10.71 | 23.38 | 29.08 | 32.59 | 14.74 | 15.04 |
| Authum Investment & Infrastructure | 10.90 | 0.66 | -14.36 | 15.02 | 57.86 | 129.80 | 172.48 |
| Poonawalla Fincorp | -1.56 | -5.60 | -1.19 | 5.20 | 29.59 | 15.45 | 59.98 |
| Piramal Finance | -0.08 | -0.93 | 16.19 | 16.19 | 16.19 | 5.14 | 3.06 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 1.37 | 1.60 | 28.72 | 17.12 | 37.08 | 5.58 | 38.11 |
| Manappuram Finance | 2.90 | 1.13 | -2.37 | 5.83 | 57.41 | 34.68 | 10.45 |
| Capri Global Capital | 0.28 | -7.91 | -4.65 | 4.19 | -8.14 | 0.58 | 21.01 |
| Five-Star Business Finance | 3.43 | -7.34 | 7.93 | -22.27 | -21.18 | -0.42 | 3.69 |
| SBFC Finance | -0.28 | -5.15 | -2.78 | -3.05 | 18.78 | 4.42 | 2.63 |
| Bengal & Assam Company | -0.17 | -2.85 | -21.35 | -6.73 | -24.22 | 16.89 | 38.56 |
| Mas Financial Services | 0.03 | 2.21 | 1.13 | 7.57 | 18.01 | 4.39 | -0.95 |
Over the last one year, Yogi has gained 184.06% compared to peers like Bajaj Finance (40.88%), Shriram Finance (44.77%), Muthoot Finance (82.14%). From a 5 year perspective, Yogi has outperformed peers relative to Bajaj Finance (13.77%) and Shriram Finance (32.48%).
Yogi Financials
Yogi Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 163.81 | 162.97 |
| 10 | 170.71 | 165.05 |
| 20 | 166.05 | 166.25 |
| 50 | 169.7 | 168.58 |
| 100 | 176.09 | 167.24 |
| 200 | 155.85 | 151.8 |
Yogi Share Holding Pattern
In the latest quarter, Yogi remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 38.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Yogi Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 11:27 PM IST | Yogi L - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Nov 27, 2025, 10:50 PM IST | Yogi L - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Nov 20, 2025, 7:52 PM IST | Yogi L - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 16, 2025, 11:22 PM IST | Yogi L - Results For The Quarter And Half Year Ended 30Th September, 2025 |
| Oct 16, 2025, 6:46 PM IST | Yogi L - Board Meeting Outcome for Meeting Schedule On 16Th October, 2025 |
About Yogi
Yogi Ltd. is a Public Limited Listed company incorporated on 14/12/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L70100MH1992PLC069958 and registration number is 069958. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 111.07 Cr. and Equity Capital is Rs. 40.96 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressB/404, The Capital, G-Block, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mr. Ghanshyambhai Nanjibhai PatelManaging Director
- Mr. Pareshbhai Nanjibhai PatelWhole Time Director
- Mr. Sachin Shivaji WaghInd. Non-Executive Director
- Mrs. Kinjal Bhavin GandhiInd. Non-Executive Director
- Mr. Parth Shashikant KakadiyaNon Exe.Non Ind.Director
- Mr. Rahul Prakash KhedekarInd.& Non Exe.Director
FAQs on Yogi Share Price
What is the share price of Yogi?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Yogi is ₹166.60 as on Dec 17, 2025.
What kind of stock is Yogi?
The Yogi is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Yogi?
The market cap of Yogi is ₹719.05 Cr as on Dec 17, 2025.
What are today's High and Low prices of Yogi?
Today’s highest and lowest price of Yogi are ₹170.00 and ₹166.60.
What are the 52 Week High and 52 Week Low of Yogi?
The 52-week high/low is the highest and lowest price at which Yogi stock has traded in the past 52-week or nearly a year. The 52-week high of Yogi is ₹208.00 and 52-week low of Yogi is ₹44.20 as on Dec 17, 2025.
How has the Yogi performed historically in terms of returns?
The Yogi has shown returns of 3.38% over the past day, 3.25% for the past month, -4.23% over 3 months, 184.06% over 1 year, 96.67% across 3 years, and 100.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Yogi?
P/E ratio of and PB ratio of Yogi are 0.00 and 6.45 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse