YOGI
Smallcap | BSE
Sector
Here's the live share price of Yogi along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.04₹ 6.60
As on Apr 20, 2026, 11:14 AM IST
Yogi Price Performance
Today's LowToday's High
₹161.00₹169.85
₹169.85
52 Weeks' Low52 Weeks' High
₹111.00₹208.00
₹169.85
Open Price
₹167.90
Prev. Close
₹163.25
Volume
1,755
Yogi Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Yogi | 1.61 | 1.23 | 2.24 | -8.48 | 45.65 | 79.56 | 109.33 |
| Bajaj Finance | -2.13 | 2.84 | -6.85 | -16.31 | -2.41 | 15.22 | 15.10 |
| Shriram Finance | 0.50 | 1.06 | 2.18 | 48.71 | 46.79 | 56.77 | 30.90 |
| Muthoot Finance | -1.15 | 2.87 | -10.50 | 6.36 | 60.14 | 49.78 | 25.31 |
| Cholamandalam Investment & Finance Company | -1.17 | 2.50 | -8.08 | -6.63 | -5.80 | 23.00 | 24.30 |
| L&T Finance | 2.84 | 6.42 | -4.75 | 6.94 | 67.03 | 47.66 | 26.42 |
| SBI Cards and Payment Services | 1.31 | -4.36 | -18.09 | -26.85 | -24.49 | -3.75 | -6.16 |
| Sundaram Finance | 0.82 | -0.45 | -3.34 | 10.02 | -4.69 | 29.48 | 16.62 |
| Mahindra & Mahindra Financial Services | -1.51 | -7.38 | -17.39 | 0.32 | 10.92 | 5.61 | 13.08 |
| Authum Investment & Infrastructure | 4.00 | -5.36 | -26.20 | -27.39 | 24.28 | 126.43 | 137.34 |
| Piramal Finance | -6.13 | -9.94 | -10.30 | 23.29 | 23.29 | 7.23 | 4.28 |
| Poonawalla Fincorp | 1.51 | -1.44 | -14.11 | -20.58 | 2.45 | 9.51 | 28.56 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | -0.41 | -1.37 | -15.30 | -7.45 | 14.14 | 26.84 | 13.40 |
| IIFL Finance | 2.28 | -4.66 | -28.53 | -6.68 | 34.09 | 1.40 | 12.95 |
| Capri Global Capital | 0 | 8.20 | 3.40 | -4.71 | 9.82 | 6.05 | 14.59 |
| Five-Star Business Finance | 9.82 | 24.58 | -7.20 | -11.68 | -42.23 | -4.76 | -0.82 |
| SBFC Finance | 4.68 | 9.08 | -10.22 | -12.96 | -4.73 | 1.66 | 0.99 |
| Bengal & Assam Company | 4.41 | 3.30 | -7.77 | -27.69 | -19.98 | 18.81 | 35.24 |
| Mas Financial Services | 2.29 | 4.57 | 1.37 | 3.72 | 13.66 | 11.19 | 4.12 |
Over the last one year, Yogi has gained 45.65% compared to peers like Bajaj Finance (-2.41%), Shriram Finance (46.79%), Muthoot Finance (60.14%). From a 5 year perspective, Yogi has outperformed peers relative to Bajaj Finance (15.10%) and Shriram Finance (30.90%).
Yogi Financials
Yogi Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 161.81 | 162.55 |
| 10 | 162.34 | 162.41 |
| 20 | 161.88 | 162.42 |
| 50 | 162.44 | 162.45 |
| 100 | 162.25 | 162.9 |
| 200 | 168.88 | 157.22 |
Yogi Share Holding Pattern
In the latest quarter, Yogi remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 38.91% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Yogi Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 07:21 PM IST IST | Yogi - Appointment Of Independent Director In Unlisted Subsidiary Company |
| Apr 06, 2026, 10:55 PM IST IST | Yogi - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 02, 2026, 06:45 PM IST IST | Yogi - Announcement under Regulation 30 (LODR)-Allotment |
| Apr 02, 2026, 06:39 PM IST IST | Yogi - Board Meeting Outcome for Meeting Held On 02Nd April, 2026 |
| Mar 27, 2026, 09:24 PM IST IST | Yogi - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About Yogi
Yogi Ltd. is a Public Limited Listed company incorporated on 14/12/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L70100MH1992PLC069958 and registration number is 069958. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 111.07 Cr. and Equity Capital is Rs. 40.96 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressB/404, The Capital, G-Block, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mr. Ghanshyambhai Nanjibhai PatelManaging Director
- Mr. Pareshbhai Nanjibhai PatelWhole Time Director
- Mr. Sachin Shivaji WaghInd. Non-Executive Director
- Mrs. Kinjal Bhavin GandhiInd. Non-Executive Director
- Mr. Parth Shashikant KakadiyaNon Exe.Non Ind.Director
- Mr. Rahul Prakash KhedekarInd.& Non Exe.Director
FAQs on Yogi Share Price
What is the share price of Yogi?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Yogi is ₹169.85 as on Apr 20, 2026.
What kind of stock is Yogi?
The Yogi is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Yogi?
The market cap of Yogi is ₹707.82 Cr as on Apr 20, 2026.
What are today's High and Low prices of Yogi?
Today’s highest and lowest price of Yogi are ₹169.85 and ₹161.00.
What are the 52 Week High and 52 Week Low of Yogi?
The 52-week high/low is the highest and lowest price at which Yogi stock has traded in the past 52-week or nearly a year. The 52-week high of Yogi is ₹208.00 and 52-week low of Yogi is ₹111.00 as on Apr 20, 2026.
How has the Yogi performed historically in terms of returns?
The Yogi has shown returns of 4.04% over the past day, 4.85% for the past month, 5.89% over 3 months, 50.84% over 1 year, 81.67% across 3 years, and 110.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Yogi?
P/E ratio of and PB ratio of Yogi are 37.33 and 5.24 on Apr 20, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse