WINDSOR MACHINES
Sector : Engineering | Smallcap | BSE
Here's the live share price of Windsor Machines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.05₹ 0.15
As on Sep 19, 2025, 1:17 PM IST
Windsor Machines Price Performance
Today's LowToday's High
₹297.90₹302.65
₹300.25
52 Weeks' Low52 Weeks' High
₹165.95₹440.75
₹300.25
Open Price
₹301.25
Prev. Close
₹300.10
Volume
740
Over the last 5 years, the share price of Windsor Machines has gained 80.78% CAGR. Over the past year, the corresponding return has been 49.64%.
Windsor Machines’s current P/E of 2,646.57x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Engineering Stocks Screener.
Windsor Machines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Windsor Machines | 0.30 | -10.48 | -14.64 | 6.82 | 49.84 | 100.14 | 80.83 |
| Bharat Heavy Electricals | 4.57 | 8.85 | -3.20 | 16.09 | -7.00 | 59.22 | 47.46 |
| Suzlon Energy | 4.57 | 0.15 | -4.53 | 3.29 | -26.29 | 94.45 | 76.45 |
| Inox Wind | 1.38 | 4.57 | -7.70 | -9.17 | -36.56 | 62.31 | 71.87 |
| Jyoti CNC Automation | 4.40 | -0.60 | -14.76 | -13.01 | -18.72 | 29.42 | 16.73 |
| Triveni Turbine | 0.92 | 2.11 | -11.86 | -5.40 | -27.71 | 30.92 | 50.43 |
| Techno Electric & Engineering Company | -1.27 | -1.80 | -2.90 | 37.90 | -6.63 | 71.96 | 49.44 |
| LMW | 2.39 | 1.12 | -4.70 | -3.32 | -3.64 | 6.49 | 33.94 |
| Elecon Engineering Company | 4.31 | 8.82 | -0.95 | 45.17 | 0.83 | 48.01 | 116.74 |
| TD Power Systems | -2.56 | 2.56 | 3.67 | 44.52 | 35.38 | 60.98 | 88.73 |
| Ajax Engineering | 2.66 | -2.96 | 13.90 | 3.71 | 12.47 | 4.00 | 2.38 |
| ISGEC Heavy Engineering | -0.46 | -5.58 | -16.23 | -1.98 | -26.43 | 23.23 | 30.33 |
| Praj Industries | -0.78 | -5.97 | -18.18 | -30.84 | -47.16 | 0.22 | 41.49 |
| GMM Pfaudler | -0.32 | -10.97 | -0.66 | 7.94 | -20.84 | -14.90 | -8.17 |
| The Anup Engineering | 11.47 | 10.02 | -2.47 | -19.97 | 17.68 | 75.91 | 55.03 |
| Standard Glass Lining Technology | 7.96 | 12.88 | 20.40 | 29.92 | 21.21 | 6.62 | 3.92 |
| HLE Glascoat | -0.66 | 3.88 | 23.52 | 104.86 | 29.03 | -10.67 | 9.26 |
| John Cockerill India | 18.00 | 14.23 | 62.95 | 85.65 | 1.92 | 58.37 | 48.21 |
| Kilburn Engineering | 0.02 | -2.63 | 23.79 | 41.07 | 30.16 | 107.22 | 97.44 |
| M & B Engineering | -2.15 | -8.86 | 2.25 | 2.25 | 2.25 | 0.74 | 0.45 |
Over the last one year, Windsor Machines has gained 49.84% compared to peers like Bharat Heavy Electricals (-7.00%), Suzlon Energy (-26.29%), Inox Wind (-36.56%). From a 5 year perspective, Windsor Machines has outperformed peers relative to Bharat Heavy Electricals (47.46%) and Suzlon Energy (76.45%).
Windsor Machines Financials
Windsor Machines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 301.36 | 301.05 |
| 10 | 307.12 | 306.26 |
| 20 | 317.23 | 314.02 |
| 50 | 334.01 | 328.21 |
| 100 | 346.09 | 331.89 |
| 200 | 334.68 | 311.73 |
Windsor Machines Share Holding Pattern
In the latest quarter, Windsor Machines remained same as its previous close in promoter holding, while DII stake increased to 2.12%, FII holding fell to 1.23%, and public shareholding moved down to 52.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Windsor Machines Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 29, 2025, 5:08 PM IST | Windsor Machines - Update |
| Aug 29, 2025, 5:06 PM IST | Windsor Machines - Update |
| Aug 29, 2025, 12:26 AM IST | Windsor Machines - Intimation Of 62Nd Annual General Meeting, Book Closure And E-Voting |
| Aug 29, 2025, 12:21 AM IST | Windsor Machines - Reg. 34 (1) Annual Report. |
| Aug 29, 2025, 12:14 AM IST | Windsor Machines - Notice Of 62Nd Annual General Meeting Of The Company To Be Held On September 20, 2025 |
About Windsor Machines
Windsor Machines Ltd. is a Public Limited Listed company incorporated on 04/05/1963 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1963PLC012642 and registration number is 012642. Currently company belongs to the Industry of Engineering - Heavy. Company's Total Operating Revenue is Rs. 327.60 Cr. and Equity Capital is Rs. 16.90 Cr. for the Year ended 31/03/2025.
- IndustryEngineering - Heavy
- Address102/103, 1st Floor, Thane Maharashtra 400604
- Contact
Management
- Mr. Vinay Girdhar BansodExecutive Director & CEO
- Mr. Shishir Vasant DalalInd. Non-Executive Director
- Mr. Mahendra Kumar AroraInd. Non-Executive Director
- Mr. Manoj Lalchand LodhaInd. Non-Executive Director
- Ms. Mahua Roy ChowdhuryInd. Non-Executive Director
FAQs on Windsor Machines Share Price
What is the share price of Windsor Machines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Windsor Machines is ₹300.25 as on Sep 19, 2025.
What kind of stock is Windsor Machines?
The Windsor Machines is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Windsor Machines?
The market cap of Windsor Machines is ₹2,539.84 Cr as on Sep 19, 2025.
What are today's High and Low prices of Windsor Machines?
Today’s highest and lowest price of Windsor Machines are ₹302.65 and ₹297.90.
What are the 52 Week High and 52 Week Low of Windsor Machines?
The 52-week high/low is the highest and lowest price at which Windsor Machines stock has traded in the past 52-week or nearly a year. The 52-week high of Windsor Machines is ₹440.75 and 52-week low of Windsor Machines is ₹165.95 as on Sep 19, 2025.
How has the Windsor Machines performed historically in terms of returns?
The Windsor Machines has shown returns of -0.33% over the past day, -10.94% for the past month, -15.08% over 3 months, 49.07% over 1 year, 99.8% across 3 years, and 80.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Windsor Machines?
P/E ratio of and PB ratio of Windsor Machines are 2,646.57 and 10.81 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data