WINDSOR MACHINES
Sector : Engineering | Smallcap | BSE
Here's the live share price of Windsor Machines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.85₹ 2.25
As on Dec 19, 2025, 4:01 PM IST
Windsor Machines Price Performance
Today's LowToday's High
₹265.50₹273.20
₹267.25
52 Weeks' Low52 Weeks' High
₹231.65₹409.60
₹267.25
Open Price
₹266.00
Prev. Close
₹265.00
Volume
1,339
Over the last 5 years, the share price of Windsor Machines has gained 71.97% CAGR. Over the past year, the corresponding return has been -30.88%.
Windsor Machines’s current P/E of 74.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Windsor Machines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Windsor Machines | -3.36 | -7.86 | -12.92 | -24.12 | -30.88 | 75.49 | 71.97 |
| Bharat Heavy Electricals | -3.22 | -4.50 | 16.27 | 11.80 | 14.01 | 48.82 | 53.32 |
| Suzlon Energy | -0.81 | -6.99 | -12.87 | -15.87 | -21.54 | 65.36 | 60.73 |
| Inox Wind | 1.81 | -9.17 | -16.30 | -22.49 | -31.51 | 67.42 | 53.69 |
| Jyoti CNC Automation | -0.16 | -2.22 | 0.07 | -13.27 | -30.34 | 30.17 | 17.14 |
| Triveni Turbine | -0.48 | -3.17 | -1.26 | -13.03 | -32.06 | 21.57 | 46.58 |
| LMW | -2.80 | -2.10 | -1.57 | -6.91 | -15.20 | 5.52 | 26.94 |
| Techno Electric & Engineering Company | -0.58 | -7.24 | -22.36 | -25.08 | -28.89 | 51.70 | 39.30 |
| TD Power Systems | 4.55 | -5.87 | 29.39 | 39.21 | 58.88 | 78.68 | 96.03 |
| Elecon Engineering Company | -0.07 | -10.51 | -22.31 | -23.64 | -21.83 | 32.39 | 94.50 |
| Ajax Engineering | -1.32 | -9.87 | -11.99 | 0.99 | -0.27 | -0.09 | -0.05 |
| Praj Industries | 12.97 | 0.53 | -11.79 | -27.99 | -58.23 | -2.92 | 28.43 |
| ISGEC Heavy Engineering | 0.78 | -6.07 | -17.01 | -30.54 | -47.09 | 16.69 | 23.66 |
| GMM Pfaudler | -0.40 | -13.79 | -5.17 | -7.05 | -14.34 | -13.29 | -2.17 |
| The Anup Engineering | -2.01 | -9.14 | -14.18 | -16.40 | -36.86 | 72.34 | 45.20 |
| HLE Glascoat | -3.91 | -8.19 | -14.91 | 6.12 | 14.69 | -12.38 | 9.60 |
| Standard Glass Lining Technology | -4.11 | -9.26 | -22.74 | -8.57 | -7.96 | -2.73 | -1.64 |
| Kilburn Engineering | 0.30 | 0.17 | 3.28 | 30.87 | 17.14 | 85.71 | 100.10 |
| John Cockerill India | 1.30 | -6.23 | -6.89 | 54.38 | 4.95 | 55.74 | 44.90 |
| Concord Control Systems | 0.45 | 2.65 | 37.10 | 112.33 | 108.21 | 158.48 | 99.81 |
Over the last one year, Windsor Machines has declined 30.88% compared to peers like Bharat Heavy Electricals (14.01%), Suzlon Energy (-21.54%), Inox Wind (-31.51%). From a 5 year perspective, Windsor Machines has outperformed peers relative to Bharat Heavy Electricals (53.32%) and Suzlon Energy (60.73%).
Windsor Machines Financials
Windsor Machines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 273.76 | 269.46 |
| 10 | 275.54 | 272.36 |
| 20 | 276.04 | 275.99 |
| 50 | 285.83 | 285.13 |
| 100 | 300.9 | 297.53 |
| 200 | 318.43 | 299.45 |
Windsor Machines Share Holding Pattern
In the latest quarter, Windsor Machines saw a rise in promoter holding to 46.18%, while DII stake decreased to 2.45%, FII holding fell to 1.02%, and public shareholding moved down to 50.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Windsor Machines Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 09, 2025, 12:44 AM IST | Windsor Machines - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 07, 2025, 11:42 PM IST | Windsor Machines - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| Dec 05, 2025, 7:34 PM IST | Windsor Machines - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Nov 24, 2025, 11:32 PM IST | Windsor Machines - Corrigendum To The Notice Of The Extra Ordinary General Meeting ('EGM') Scheduled To Be Held On Sunday, De |
| Nov 24, 2025, 3:54 PM IST | Windsor Machines - Update |
About Windsor Machines
Windsor Machines Ltd. is a Public Limited Listed company incorporated on 04/05/1963 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1963PLC012642 and registration number is 012642. Currently company belongs to the Industry of Engineering - Heavy. Company's Total Operating Revenue is Rs. 327.60 Cr. and Equity Capital is Rs. 16.90 Cr. for the Year ended 31/03/2025.
- IndustryEngineering - Heavy
- Address102/103, 1st Floor, Thane Maharashtra 400604
- Contact
Management
- Mr. Vinay Girdhar BansodWholeTime Director & CEO
- Mr. Hitendrabhai Hasmukhbhai PatelExecutive Director
- Mr. Vivek ChopraNon Executive Director
- Mr. Vinit Dharamshibhai BediyaNon Executive Director
- Ms. Garima MalhotraIndependent Woman Director
- Mr. Manoj Dineshchandra AntaniIndependent Director
- Mr. Subhendu RoyIndependent Director
- Mr. Ravi MamodiyaIndependent Director
FAQs on Windsor Machines Share Price
What is the share price of Windsor Machines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Windsor Machines is ₹267.25 as on Dec 19, 2025.
What kind of stock is Windsor Machines?
The Windsor Machines is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Windsor Machines?
The market cap of Windsor Machines is ₹2,327.33 Cr as on Dec 19, 2025.
What are today's High and Low prices of Windsor Machines?
Today’s highest and lowest price of Windsor Machines are ₹273.20 and ₹265.50.
What are the 52 Week High and 52 Week Low of Windsor Machines?
The 52-week high/low is the highest and lowest price at which Windsor Machines stock has traded in the past 52-week or nearly a year. The 52-week high of Windsor Machines is ₹409.60 and 52-week low of Windsor Machines is ₹231.65 as on Dec 19, 2025.
How has the Windsor Machines performed historically in terms of returns?
The Windsor Machines has shown returns of 0.85% over the past day, -7.86% for the past month, -12.92% over 3 months, -30.88% over 1 year, 75.49% across 3 years, and 71.97% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Windsor Machines?
P/E ratio of and PB ratio of Windsor Machines are 74.38 and 9.88 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse