VIPUL ORGANICS
Sector : Paints and Pigments | Smallcap | BSE
Here's the live share price of Vipul Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.27₹ 9.25
As on Dec 4, 2025, 4:01 PM IST
Vipul Organics Price Performance
Today's LowToday's High
₹218.00₹234.70
₹226.10
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹226.10
Open Price
₹219.85
Prev. Close
₹216.85
Volume
35,630
Over the last 5 years, the share price of Vipul Organics has gained 29.34% CAGR. Over the past year, the corresponding return has been 12.46%.
Vipul Organics’s current P/E of 75.44x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Vipul Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Vipul Organics | 10.21 | 23.82 | 15.3 | 33.63 | 12.46 | 28.39 | 29.34 |
| Sudarshan Chemical Industries | -0.53 | -13.77 | -29.86 | -13.11 | -10.53 | 37 | 14.51 |
| Kiri Industries | 5.01 | 13.37 | 16.21 | -1.24 | -0.24 | 8.29 | 4.66 |
| Indokem | -1.15 | 11.65 | 74.33 | 336.14 | 926.86 | 101.01 | 129.96 |
| Vidhi Specialty Food Ingredients | -6.17 | -1.15 | -13.52 | -21.52 | -29.44 | -3.18 | 22.35 |
| Shree Pushkar Chemicals & Fertilisers | -0.63 | 1.79 | 16.62 | 21.85 | 18.38 | 25.89 | 28.49 |
| Ultramarine & Pigments | -6.86 | -4.33 | -11.43 | -18.82 | -20.23 | 6.52 | 11.37 |
| Heubach Colorants India | -5.91 | -14.68 | -27.02 | -26.02 | -20.8 | 2.68 | 3.33 |
| Amal | -4.73 | -10.28 | -29.45 | 12.18 | 40.06 | 33.35 | 29.88 |
| Bhageria Industries | -1.64 | -15.74 | -10.17 | -4.61 | -15.6 | 1 | 5.15 |
| Bodal Chemicals | -3.85 | -14.51 | -20.13 | -29.6 | -31.49 | -14.52 | -7.33 |
| Shankar Lal Rampal Dye-Chem | 3.15 | -0.31 | -15.87 | 18.09 | -10.44 | -21.14 | 61.37 |
| Dynemic Products | -0.68 | -10.81 | -27.07 | -8 | -39.3 | -11.24 | 2.04 |
| Asahi Songwon Colors | 0.14 | -8.52 | -12.01 | -38.57 | -38.08 | -0.39 | 2.32 |
| Indian Toners & Developers | 0.52 | -3.09 | -4.72 | -0.04 | -14.91 | 12.61 | 15.75 |
| Poddar Pigments | -0.47 | -8.87 | -4.21 | -14.14 | -33.82 | -4.09 | 5.76 |
| Sadhana Nitro Chem | 3.28 | -10.31 | -34.16 | -67.96 | -86.32 | -56.31 | -7.6 |
| Jaysynth Orgochem | -4.42 | -3.28 | -19.38 | -30.07 | -37.3 | 38.09 | 38.61 |
| AksharChem (India) | -6.85 | -4.92 | -7.55 | -1.03 | -20.25 | -6.52 | 1.95 |
| Ishan Dyes and Chemicals | -1.57 | -10.69 | 10.17 | 73.44 | 23.08 | -2.4 | 7.63 |
Over the last one year, Vipul Organics has gained 12.46% compared to peers like Sudarshan Chemical Industries (-10.53%), Kiri Industries (-0.24%), Indokem (926.86%). From a 5 year perspective, Vipul Organics has outperformed peers relative to Sudarshan Chemical Industries (14.51%) and Kiri Industries (4.66%).
Vipul Organics Financials
Vipul Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 206.26 | 211.98 |
| 10 | 201.69 | 206.7 |
| 20 | 193.15 | 200.6 |
| 50 | 195.26 | 197.42 |
| 100 | 203.6 | 196.37 |
| 200 | 182.98 | 190.93 |
Vipul Organics Share Holding Pattern
In the latest quarter, Vipul Organics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.19%, and public shareholding unchanged at 31.17% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Vipul Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 04, 2025, 4:16 PM IST | Vipul Organics - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 01, 2025, 11:20 PM IST | Vipul Organics - General Updates |
| Dec 01, 2025, 9:12 PM IST | Vipul Organics - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 19, 2025, 5:15 PM IST | Vipul Organics - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 15, 2025, 12:51 AM IST | Vipul Organics - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Vipul Organics
Vipul Organics Ltd. is a Public Limited Listed company incorporated on 21/06/1972 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24110MH1972PLC015857 and registration number is 015857. Currently company belongs to the Industry of Dyes & Pigments. Company's Total Operating Revenue is Rs. 162.80 Cr. and Equity Capital is Rs. 13.31 Cr. for the Year ended 31/03/2025.
- IndustryDyes & Pigments
- Address102, Andheri Industrial Estate, Off. Veera Desai Road, Mumbai Maharashtra 400053
- Contact
Management
- Mr. Vipul P ShahChairman & Managing Director
- Mr. Mihir V ShahWholeTime Director & CFO
- Dr. Shiv Nath SahaiNon Executive Director
- Mrs. Megha S BhatiIndependent Director
- Mr. Siddhan SubramanianIndependent Director
- Mr. Rupesh AgrawalIndependent Director
FAQs on Vipul Organics Share Price
What is the share price of Vipul Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Vipul Organics is ₹226.10 as on Dec 04, 2025.
What kind of stock is Vipul Organics?
The Vipul Organics is operating in the Paints and Pigments Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Vipul Organics?
The market cap of Vipul Organics is ₹401.31 Cr as on Dec 04, 2025.
What are today's High and Low prices of Vipul Organics?
Today’s highest and lowest price of Vipul Organics are ₹234.70 and ₹218.00.
What are the 52 Week High and 52 Week Low of Vipul Organics?
The 52-week high/low is the highest and lowest price at which Vipul Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Vipul Organics is ₹0.00 and 52-week low of Vipul Organics is ₹0.00 as on Dec 04, 2025.
How has the Vipul Organics performed historically in terms of returns?
The Vipul Organics has shown returns of 4.27% over the past day, 23.82% for the past month, 15.3% over 3 months, 12.46% over 1 year, 28.39% across 3 years, and 29.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Vipul Organics?
P/E ratio of and PB ratio of Vipul Organics are 75.44 and 4.96 on Dec 04, 2025. While the company gives a dividend yield of 0.35 per annum.
✕
Market Pulse