JAYSYNTH ORGOCHEM
Smallcap | BSE
Sector
Here's the live share price of Jaysynth Orgochem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.24₹ -0.16
As on May 12, 2026, 11:05 AM IST
Jaysynth Orgochem Price Performance
Today's LowToday's High
₹12.20₹13.70
₹12.79
52 Weeks' Low52 Weeks' High
₹9.57₹24.70
₹12.79
Open Price
₹13.68
Prev. Close
₹12.95
Volume
39,637
Jaysynth Orgochem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jaysynth Orgochem | -8.92 | -6.57 | -4.95 | -21.42 | -35.87 | 25.01 | 35.81 |
| Sudarshan Chemical Industries | -3.60 | 12.86 | -3.58 | -12.04 | -15.87 | 30.74 | 5.77 |
| Kiri Industries | -2.98 | 1.40 | -12.85 | -22.11 | -34.72 | 11.51 | -2.82 |
| Indokem | -9.43 | 14.45 | -15.79 | -36.29 | 259.33 | 68.44 | 73.39 |
| Vidhi Specialty Food Ingredients | -6.32 | -11.49 | -8.63 | -15.84 | -37.07 | -8.54 | 7.73 |
| Shree Pushkar Chemicals & Fertilisers | -2.65 | 12.94 | 8.70 | -5.44 | 51.70 | 30.03 | 17.24 |
| Ultramarine & Pigments | 0.64 | -3.49 | -7.96 | -6.87 | -8.92 | 5.64 | -0.03 |
| Bodal Chemicals | 6.59 | 7.18 | 39.76 | 22.15 | 2.16 | 1.45 | -6.67 |
| Sudarshan Colorants India | 2.70 | 9.23 | -0.38 | -25.02 | -37.94 | 4.33 | -5.20 |
| Sadhana Nitro Chem | 5.58 | 44.81 | 58.64 | 39.94 | -49.25 | -50.24 | -13.90 |
| Amal | 1.20 | -4.48 | 2.10 | -16.28 | 6.25 | 32.58 | 13.48 |
| Bhageria Industries | -3.18 | 1.43 | 0.38 | -21.40 | 0.50 | 7.28 | -4.14 |
| Vipul Organics | -1.59 | 7.27 | -6.02 | 9.56 | 55.22 | 29.42 | 12.64 |
| Asahi Songwon Colors | 3.97 | 11.69 | 10.27 | -4.26 | -46.70 | 6.64 | -7.68 |
| Shankar Lal Rampal Dye-Chem | 0.13 | 0.27 | -16.84 | -38.52 | -25.80 | -28.69 | 37.82 |
| Dynemic Products | -2.27 | -1.50 | -9.96 | -25.17 | -17.95 | -10.23 | -14.54 |
| Indian Toners & Developers | 12.53 | 12.61 | 6.82 | 0.15 | 1.98 | 2.90 | 11.82 |
| Poddar Pigments | 1.63 | 4.37 | 3.73 | 0.31 | -11.42 | -4.90 | 3.44 |
| Ishan Dyes and Chemicals | 2.81 | 4.82 | 0.03 | -12.21 | 53.23 | 2.10 | 0.22 |
| AksharChem (India) | 1.77 | 14.15 | -7.79 | -16.27 | -12.14 | -3.10 | -6.85 |
Over the last one year, Jaysynth Orgochem has declined 35.87% compared to peers like Sudarshan Chemical Industries (-15.87%), Kiri Industries (-34.72%), Indokem (259.33%). From a 5 year perspective, Jaysynth Orgochem has outperformed peers relative to Sudarshan Chemical Industries (5.77%) and Kiri Industries (-2.82%).
Jaysynth Orgochem Financials
Jaysynth Orgochem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.64 | 13.36 |
| 10 | 13.86 | 13.59 |
| 20 | 13.95 | 13.54 |
| 50 | 12.68 | 13.28 |
| 100 | 13.49 | 13.82 |
| 200 | 15.81 | 15.3 |
Jaysynth Orgochem Share Holding Pattern
In the latest quarter, Jaysynth Orgochem remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.01%, and public shareholding unchanged at 26.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jaysynth Orgochem Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 27, 2026, 04:12 PM IST IST | Jaysynth Orgochem - Reply To Clarification Sought On Price Movement Of The Security Of The Company |
| Apr 25, 2026, 12:27 AM IST IST | Jaysynth Orgochem - Clarification sought from Jaysynth Orgochem Ltd |
| Apr 16, 2026, 08:20 PM IST IST | Jaysynth Orgochem - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 14, 2026, 06:45 PM IST IST | Jaysynth Orgochem - Announcement under Regulation 30 (LODR)-Change in Management |
| Apr 14, 2026, 06:40 PM IST IST | Jaysynth Orgochem - Board Meeting Outcome for Outcome Of Board Meeting |
About Jaysynth Orgochem
Jaysynth Orgochem Ltd. is a Public Limited Listed company incorporated on 05/10/1973 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1973PLC016908 and registration number is 016908. Currently Company is involved in the business activities of Manufacture of dyes and pigments from any source in basic form or as concentrate. Company's Total Operating Revenue is Rs. 229.64 Cr. and Equity Capital is Rs. 13.49 Cr. for the Year ended 31/03/2025.
- IndustryDyes & Pigments
- Address301, Sumer Kendra, Mumbai Maharashtra 400018
- Contact
Management
- Mr. Parag Sharadchandra KothariExe.Chairman & Mng.Director
- Mr. Nikhil Sharadchandra KothariJoint Managing Director
- Mr. Deven Parag KothariExecutive Director
- Ms. Jyoti Nirav KothariNon Executive Director
- Mr. Bhavesh Virsen PanjuaniIndependent Director
- Mr. Prakash Mahadeo KaleIndependent Director
- Mr. Rajendra Maganlal DesaiIndependent Director
- Mr. Kulinkant Nathubhai ManekIndependent Director
FAQs on Jaysynth Orgochem Share Price
What is the share price of Jaysynth Orgochem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jaysynth Orgochem is ₹12.79 as on May 12, 2026.
What kind of stock is Jaysynth Orgochem?
The Jaysynth Orgochem is operating in the Paints and Pigments Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jaysynth Orgochem?
The market cap of Jaysynth Orgochem is ₹170.79 Cr as on May 12, 2026.
What are today's High and Low prices of Jaysynth Orgochem?
Today’s highest and lowest price of Jaysynth Orgochem are ₹13.70 and ₹12.20.
What are the 52 Week High and 52 Week Low of Jaysynth Orgochem?
The 52-week high/low is the highest and lowest price at which Jaysynth Orgochem stock has traded in the past 52-week or nearly a year. The 52-week high of Jaysynth Orgochem is ₹24.70 and 52-week low of Jaysynth Orgochem is ₹9.57 as on May 12, 2026.
How has the Jaysynth Orgochem performed historically in terms of returns?
The Jaysynth Orgochem has shown returns of -1.24% over the past day, -5.61% for the past month, -3.98% over 3 months, -35.21% over 1 year, 25.44% across 3 years, and 36.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jaysynth Orgochem?
P/E ratio of and PB ratio of Jaysynth Orgochem are 14.17 and 1.30 on May 12, 2026. While the company gives a dividend yield of 0.39 per annum.
✕
Market Pulse