INDOKEM
Smallcap | BSE
Sector
Here's the live share price of Indokem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.29₹ 1.45
As on Apr 22, 2026, 04:01 PM IST
Indokem Price Performance
Today's LowToday's High
₹482.00₹499.35
₹495.00
52 Weeks' Low52 Weeks' High
₹133.20₹930.00
₹495.00
Open Price
₹489.00
Prev. Close
₹493.55
Volume
4,664
Indokem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indokem | -0.02 | -9.84 | -29.47 | -12.68 | 182.94 | 74.35 | 73.98 |
| Sudarshan Chemical Industries | 3.33 | 19.88 | 3.26 | -25.09 | -12.92 | 30.82 | 11.02 |
| Kiri Industries | 0.48 | 17.96 | -7.73 | -25.52 | -30.36 | 13.07 | 0.49 |
| Vidhi Specialty Food Ingredients | 1.62 | 20.41 | 1.56 | -8.02 | -25.09 | -5.03 | 11.48 |
| Ultramarine & Pigments | 0.51 | 7.85 | 2.31 | -14.66 | -8.92 | 7.14 | 5.69 |
| Shree Pushkar Chemicals & Fertilisers | -2.63 | 21.6 | -1.49 | -21.21 | 32.38 | 27.12 | 18.84 |
| Bodal Chemicals | 3.25 | 21.58 | 47.12 | 14.22 | -0.16 | 1.09 | -5.44 |
| Sudarshan Colorants India | 0 | 20.09 | 4.4 | -31.15 | -39.77 | 1.63 | -2.81 |
| Amal | -0.21 | 42.46 | 32.91 | -12.37 | 6.13 | 35.47 | 14.93 |
| Bhageria Industries | 0.06 | 20.74 | 1.84 | -28.62 | -2.6 | 7.58 | 1.35 |
| Sadhana Nitro Chem | 8.14 | 70.71 | 53.72 | -0.5 | -61.42 | -50.84 | -4.92 |
| Vipul Organics | 2.79 | 14.35 | -5.89 | 2.42 | 37.53 | 30.29 | 12.12 |
| Dynemic Products | -5.22 | 1.94 | 10.65 | -25.92 | -16.9 | -11.3 | -13.19 |
| Shankar Lal Rampal Dye-Chem | 0.02 | 5.56 | -22.47 | -37.5 | -37.45 | -30.38 | 35.78 |
| Asahi Songwon Colors | 3.99 | 20.54 | 3.65 | -13.4 | -35.56 | 3.09 | -5.65 |
| Poddar Pigments | 3.92 | 24.13 | 5.65 | -8.45 | -14.3 | -1.83 | 4.13 |
| Indian Toners & Developers | 1.02 | 6.56 | -1.18 | -10.6 | -10.45 | 0.12 | 13.15 |
| Jaysynth Orgochem | 6.33 | 37.28 | 3.39 | -3.31 | -34.91 | 32.89 | 31.84 |
| Ishan Dyes and Chemicals | -3.34 | 19.66 | 10.8 | -10.01 | 58.97 | 1 | 4.11 |
| Hindprakash Industries | 6.38 | 25.06 | 3.78 | 1.45 | 7.07 | 14.32 | 6.09 |
Over the last one year, Indokem has gained 182.94% compared to peers like Sudarshan Chemical Industries (-12.92%), Kiri Industries (-30.36%), Vidhi Specialty Food Ingredients (-25.09%). From a 5 year perspective, Indokem has outperformed peers relative to Sudarshan Chemical Industries (11.02%) and Kiri Industries (0.49%).
Indokem Financials
Indokem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 504.06 | 505.56 |
| 10 | 505.76 | 506.76 |
| 20 | 515.58 | 512.88 |
| 50 | 559.67 | 554.26 |
| 100 | 653.09 | 583.97 |
| 200 | 566.98 | 536.41 |
Indokem Share Holding Pattern
In the latest quarter, Indokem remained same as its previous close in promoter holding, while DII stake unchanged at 0.20%, FII holding unchanged at 0.00%, and public shareholding moved down to 31.14% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indokem Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 21, 2026, 10:10 PM IST IST | Indokem - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 08, 2026, 09:52 PM IST IST | Indokem - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 04, 2026, 08:24 PM IST IST | Indokem - Disclosure Under Regulation 31 (4) & 31 (5) Of SEBI (Substantial Acquisition Of Shares And Takeover) Regulation, 20 |
| Feb 17, 2026, 10:11 PM IST IST | Indokem - Announcement Under Regulation 30 (LODR) |
| Jan 30, 2026, 09:56 PM IST IST | Indokem - Results- Financial Results For The Quarter Ended 31St December 2025 |
About Indokem
Indokem Ltd. is a Public Limited Listed company incorporated on 22/12/1964 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L31300MH1964PLC013088 and registration number is 013088. Currently Company is involved in the business activities of Manufacture of basic chemicals. Company's Total Operating Revenue is Rs. 153.65 Cr. and Equity Capital is Rs. 27.89 Cr. for the Year ended 31/03/2025.
- IndustryDyes & Pigments
- AddressPlot No: 410, Khatau House, Mogul Lane, Mumbai Maharashtra 400016
- Contact
Management
- Mr. Mahendra Kishore KhatauChairman & Managing Director
- Mr. Arupkumar BasuManaging Director
- Mr. Manish Mahendra KhatauWhole Time Director
- Mrs. Asha Mahendra KhatauNon Executive Director
- Mr. Rahul SinghInd. Non-Executive Director
- Mr. Suyash Neelkanth BhiseInd. Non-Executive Director
- Mrs. Sneha Vidyadhar KhandekarInd. Non-Executive Director
- Mr. Adarsh Pankaj ShuklaInd. Non-Executive Director
FAQs on Indokem Share Price
What is the share price of Indokem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indokem is ₹495.00 as on Apr 22, 2026.
What kind of stock is Indokem?
The Indokem is operating in the Paints and Pigments Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Indokem?
The market cap of Indokem is ₹1,380.47 Cr as on Apr 22, 2026.
What are today's High and Low prices of Indokem?
Today’s highest and lowest price of Indokem are ₹499.35 and ₹482.00.
What are the 52 Week High and 52 Week Low of Indokem?
The 52-week high/low is the highest and lowest price at which Indokem stock has traded in the past 52-week or nearly a year. The 52-week high of Indokem is ₹930.00 and 52-week low of Indokem is ₹133.20 as on Apr 22, 2026.
How has the Indokem performed historically in terms of returns?
The Indokem has shown returns of 0.29% over the past day, -9.84% for the past month, -30.28% over 3 months, 177.31% over 1 year, 74.35% across 3 years, and 73.98% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indokem?
P/E ratio of and PB ratio of Indokem are 259.03 and 21.69 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse