TRUSTEDGE CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Trustedge Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.99₹ 5.09
As on Dec 5, 2025, 4:01 PM IST
Trustedge Capital Price Performance
Today's LowToday's High
₹82.07₹90.50
₹90.00
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹90.00
Open Price
₹89.60
Prev. Close
₹84.91
Volume
5,257
Over the last 5 years, the share price of Trustedge Capital has gained 74.77% CAGR. Over the past year, the corresponding return has been 159.48%.
Trustedge Capital’s current P/E of -217.39x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Trustedge Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Trustedge Capital | 4.65 | 2.70 | 1.12 | 90.83 | 159.48 | 79.94 | 74.77 |
| Tata Capital | -0.78 | -0.32 | -1.53 | -1.53 | -1.53 | -0.51 | -0.31 |
| Aditya Birla Capital | 0.08 | 9.52 | 27.45 | 59.12 | 79.71 | 31.21 | 31.17 |
| HDB Financial Services | -2.70 | 3.62 | -2.87 | -11.18 | -11.18 | -3.88 | -2.34 |
| Max Financial Services | -0.75 | 6.63 | 6.98 | 12.29 | 44.56 | 32.81 | 21.10 |
| Motilal Oswal Financial Services | -7.45 | -10.15 | 1.59 | 5.59 | -8.85 | 74.49 | 40.47 |
| 360 One Wam | -3.07 | 7.09 | 10.36 | 6.34 | 2.27 | 36.55 | 35.42 |
| Cholamandalam Financial Holdings | 3.78 | -2.60 | 8.90 | 6.95 | 27.71 | 46.78 | 28.80 |
| Tata Investment Corporation | -4.95 | -7.59 | 4.83 | 6.79 | 2.94 | 45.01 | 46.48 |
| Nuvama Wealth Management | -3.75 | -1.87 | 10.20 | -0.44 | 4.76 | 40.94 | 22.86 |
| Anand Rathi Wealth | 0.74 | -6.22 | -1.10 | 47.49 | 32.73 | 101.88 | 58.42 |
| Angel One | -1.95 | 6.62 | 15.35 | -18.98 | -17.70 | 19.77 | 47.37 |
| JSW Holdings | 1.22 | 23.16 | 8.45 | -10.70 | 38.36 | 66.99 | 43.18 |
| KFIN Technologies | 1.29 | 0.77 | -1.60 | -11.24 | -14.81 | 43.26 | 24.07 |
| Maharashtra Scooters | -1.12 | -1.55 | -12.10 | 7.26 | 54.40 | 44.77 | 31.88 |
| RRP Semiconductor | 0 | -2.02 | 120.65 | 683.13 | 8,591.13 | 810.45 | 276.32 |
| JM Financial | -2.58 | -12.57 | -23.17 | -0.74 | 1.69 | 20.54 | 10.45 |
| Prudent Corporate Advisory Services | 4.32 | 3.01 | -4.80 | -10.96 | -12.92 | 38.61 | 35.52 |
| Edelweiss Financial Services | -4.67 | -4.89 | -9.63 | -1.82 | -19.93 | 14.65 | 5.12 |
| IIFL Capital Services | -0.59 | -3.92 | 6.80 | -10.47 | -9.57 | 66.63 | 46.09 |
Over the last one year, Trustedge Capital has gained 159.48% compared to peers like Tata Capital (-1.53%), Aditya Birla Capital (79.71%), HDB Financial Services (-11.18%). From a 5 year perspective, Trustedge Capital has outperformed peers relative to Tata Capital (-0.31%) and Aditya Birla Capital (31.17%).
Trustedge Capital Financials
Trustedge Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 88.34 | 87.34 |
| 10 | 84.54 | 86.79 |
| 20 | 86.98 | 87.71 |
| 50 | 96.26 | 91.43 |
| 100 | 97.19 | 88.84 |
| 200 | 72.78 | 76.81 |
Trustedge Capital Share Holding Pattern
In the latest quarter, Trustedge Capital saw a rise in promoter holding to 74.99%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 25.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Trustedge Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 31, 2025, 8:51 PM IST | Trustedge Capital - Results-Financial Results For The Quarter And Half Year Ended On September 30, 2025 |
| Oct 31, 2025, 8:41 PM IST | Trustedge Capital - Board Meeting Outcome for Outcome Of The Board Meeting Held On Today I.E. October 31, 2025 |
| Oct 18, 2025, 12:04 AM IST | Trustedge Capital - Board Meeting Outcome for Outcome Of The Rights Issue Committee Meeting Held Today I.E. October 17, 2025" |
| Oct 17, 2025, 7:10 PM IST | Trustedge Capital - Board Meeting Intimation for Intimation For Board Meeting |
| Oct 09, 2025, 12:24 AM IST | Trustedge Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Trustedge Capital
Trustedge Capital Ltd. is a Public Limited Listed company incorporated on 20/01/1995 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65100GJ1995PLC024300 and registration number is 024300. Currently Company is involved in the business activities of Activities auxiliary to financial service activities. Company's Total Operating Revenue is Rs. 1.09 Cr. and Equity Capital is Rs. 4.97 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address601, Astron Tower, Opp. Iskon Mandir, Ahmedabad Gujarat 380015
- Contact
Management
- Mr. Manoj Shantilal SavlaChairperson & Managing Director
- Mr. Ketan Harsukhlal SanghviIndependent Director
- Ms. Shaily Jatin DedhiaIndependent Director
- Ms. Vidhi Shail SavlaDirector
FAQs on Trustedge Capital Share Price
What is the share price of Trustedge Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Trustedge Capital is ₹90.00 as on Dec 05, 2025.
What kind of stock is Trustedge Capital?
The Trustedge Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Trustedge Capital?
The market cap of Trustedge Capital is ₹83.05 Cr as on Dec 05, 2025.
What are today's High and Low prices of Trustedge Capital?
Today’s highest and lowest price of Trustedge Capital are ₹90.50 and ₹82.07.
What are the 52 Week High and 52 Week Low of Trustedge Capital?
The 52-week high/low is the highest and lowest price at which Trustedge Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Trustedge Capital is ₹0.00 and 52-week low of Trustedge Capital is ₹0.00 as on Dec 05, 2025.
How has the Trustedge Capital performed historically in terms of returns?
The Trustedge Capital has shown returns of 5.99% over the past day, 2.7% for the past month, 1.12% over 3 months, 159.48% over 1 year, 79.94% across 3 years, and 74.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Trustedge Capital?
P/E ratio of and PB ratio of Trustedge Capital are -217.39 and 1.65 on Dec 05, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse