TRUSTEDGE CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Trustedge Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.98₹ -2.1
As on Sep 5, 2025, 4:01 PM IST
Trustedge Capital Price Performance
Today's LowToday's High
₹104.00₹104.00
₹104.00
52 Weeks' Low52 Weeks' High
₹23.60₹149.60
₹104.00
Open Price
₹104.00
Prev. Close
₹106.10
Volume
694
Over the last 5 years, the share price of Trustedge Capital has gained 77.52% CAGR. Over the past year, the corresponding return has been 296.49%.
Trustedge Capital’s current P/E of -400.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Trustedge Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Trustedge Capital | -9.53 | -29.08 | 88.71 | 130.39 | 296.49 | 73.25 | 77.52 |
| Aditya Birla Capital | 1.04 | -0.39 | 24.81 | 79.32 | 25.70 | 34.53 | 31.09 |
| HDB Financial Services | -1.21 | 4.00 | -8.59 | -8.59 | -8.59 | -2.95 | -1.78 |
| L&T Finance | 6.10 | 12.77 | 25.65 | 65.17 | 35.19 | 42.12 | 29.23 |
| Max Financial Services | -1.34 | 7.16 | 5.07 | 55.72 | 41.36 | 25.17 | 21.74 |
| Motilal Oswal Financial Services | 1.99 | -4.03 | 3.94 | 45.28 | 12.59 | 65.13 | 39.53 |
| 360 One Wam | 2.15 | -2.59 | -3.50 | 5.52 | -5.96 | 35.51 | 33.24 |
| Tata Investment Corporation | -0.92 | -5.42 | 1.75 | 11.95 | -7.16 | 58.77 | 52.69 |
| Cholamandalam Financial Holdings | 1.70 | -2.57 | -1.95 | 9.19 | -3.64 | 38.96 | 33.17 |
| Anand Rathi Wealth | 5.08 | 11.42 | 48.95 | 55.16 | 49.72 | 107.67 | 58.73 |
| Nuvama Wealth Management | 2.07 | -6.67 | -9.54 | 21.82 | -1.56 | 36.51 | 20.53 |
| JSW Holdings | 8.76 | 0.03 | -17.31 | 3.92 | 149.04 | 73.55 | 51.15 |
| Angel One | 3.99 | -11.76 | -29.76 | 9.25 | -8.39 | 19.69 | 52.80 |
| Maharashtra Scooters | 6.14 | 13.88 | 23.82 | 80.01 | 69.22 | 55.39 | 41.07 |
| Computer Age Management Services | 3.51 | 1.12 | -9.73 | 20.08 | -13.17 | 18.51 | 22.30 |
| KFIN Technologies | 6.40 | -2.97 | -9.78 | 23.35 | 8.27 | 44.04 | 24.48 |
| JM Financial | 3.83 | 19.64 | 29.20 | 90.98 | 46.85 | 41.50 | 17.57 |
| Prudent Corporate Advisory Services | -1.33 | 8.89 | -4.50 | 56.34 | 14.26 | 64.71 | 37.43 |
| Edelweiss Financial Services | 8.36 | 16.57 | 8.46 | 28.15 | -5.73 | 22.78 | 8.83 |
| Kama Holdings | 2.06 | -4.99 | 9.23 | 21.44 | 5.70 | 3.88 | 24.36 |
Over the last one year, Trustedge Capital has gained 296.49% compared to peers like Aditya Birla Capital (25.70%), HDB Financial Services (-8.59%), L&T Finance (35.19%). From a 5 year perspective, Trustedge Capital has outperformed peers relative to Aditya Birla Capital (31.09%) and HDB Financial Services (-1.78%).
Trustedge Capital Financials
Trustedge Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 114.99 | 112.65 |
| 10 | 120.52 | 117.01 |
| 20 | 128.72 | 119.18 |
| 50 | 102.56 | 106.91 |
| 100 | 81.55 | 89.69 |
| 200 | 65.29 | 71.31 |
Trustedge Capital Share Holding Pattern
In the latest quarter, Trustedge Capital saw a drop in promoter holding to 66.98%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 33.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Trustedge Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 03, 2025, 12:15 AM IST | Trustedge Capital - Board Meeting Intimation for Intimation Of Rights Issue Committee Meeting To Be Held On Saturday, Septemb |
| Sep 02, 2025, 11:40 PM IST | Trustedge Capital - Announcement under Regulation 30 (LODR)-Raising of Funds |
| Sep 02, 2025, 11:36 PM IST | Trustedge Capital - Board Meeting Outcome for Outcome Of Board Meeting For Fund Raising By Way Of Rights Issue |
| Aug 29, 2025, 12:25 AM IST | Trustedge Capital - Board Meeting Intimation for Fund Raising |
| Aug 20, 2025, 11:37 PM IST | Trustedge Capital - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Trustedge Capital
Trustedge Capital Ltd. is a Public Limited Listed company incorporated on 20/01/1995 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65100GJ1995PLC024300 and registration number is 024300. Currently Company is involved in the business activities of Activities auxiliary to financial service activities. Company's Total Operating Revenue is Rs. 1.09 Cr. and Equity Capital is Rs. 4.97 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address601, Astron Tower, Opp. Iskon Mandir, Ahmedabad Gujarat 380015
- Contact
Management
- Mr. Manoj Shantilal SavlaChairperson & Managing Director
- Mr. Ketan Harsukhlal SanghviIndependent Director
- Ms. Shaily Jatin DedhiaIndependent Director
- Ms. Vidhi Shail SavlaDirector
FAQs on Trustedge Capital Share Price
What is the share price of Trustedge Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Trustedge Capital is ₹104.00 as on Sep 05, 2025.
What kind of stock is Trustedge Capital?
The Trustedge Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Trustedge Capital?
The market cap of Trustedge Capital is ₹60.88 Cr as on Sep 05, 2025.
What are today's High and Low prices of Trustedge Capital?
Today’s highest and lowest price of Trustedge Capital are ₹104.00 and ₹104.00.
What are the 52 Week High and 52 Week Low of Trustedge Capital?
The 52-week high/low is the highest and lowest price at which Trustedge Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Trustedge Capital is ₹149.60 and 52-week low of Trustedge Capital is ₹23.60 as on Sep 05, 2025.
How has the Trustedge Capital performed historically in terms of returns?
The Trustedge Capital has shown returns of -1.98% over the past day, -29.08% for the past month, 88.71% over 3 months, 296.49% over 1 year, 73.25% across 3 years, and 77.52% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Trustedge Capital?
P/E ratio of and PB ratio of Trustedge Capital are -400.00 and 2.94 on Sep 05, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data