THE RAVALGAON SUGAR FARM
Sector : Sugar | Smallcap | BSE
Here's the live share price of The Ravalgaon Sugar Farm along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.75₹ 7.75
As on Sep 19, 2025, 4:01 PM IST
The Ravalgaon Sugar Farm Price Performance
Today's LowToday's High
₹1,040.00₹1,074.95
₹1,045.00
52 Weeks' Low52 Weeks' High
₹999.95₹2,074.45
₹1,045.00
Open Price
₹1,040.00
Prev. Close
₹1,037.25
Volume
136
Over the last 5 years, the share price of The Ravalgaon Sugar Farm has gained 23.74% CAGR. Over the past year, the corresponding return has been -47.93%.
The Ravalgaon Sugar Farm’s current P/E of -17.69x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
The Ravalgaon Sugar Farm Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The Ravalgaon Sugar Farm | 0.96 | 3.26 | 2.87 | -8.94 | -48.27 | 22.03 | 23.74 |
| Balrampur Chini Mills | -1.25 | -12.66 | -14.22 | -5.75 | -14.16 | 11.93 | 27.77 |
| Triveni Engineering & Industries | 1.25 | 5.46 | -8.3 | -5.24 | -25.75 | 7.28 | 37.88 |
| Shree Renuka Sugars | 3.23 | 7.93 | 2.74 | 9.76 | -32.18 | -13.12 | 29.5 |
| Piccadily Agro Industries | 1.46 | 19.87 | 27.91 | 14.33 | -6.44 | 165.46 | 135.13 |
| Bannari Amman Sugars | -2.77 | -1.68 | -6.64 | -0.57 | 10.71 | 7.17 | 22.87 |
| Dalmia Bharat Sugar and Industries | 0.8 | 1.71 | -6.01 | 4.66 | -27.39 | 3.44 | 23.82 |
| Bajaj Hindusthan Sugar | 4.73 | 1.15 | -4.95 | 9.06 | -43.41 | 26.15 | 33.32 |
| DCM Shriram Industries | 1.77 | 2.19 | 6.78 | 6.08 | -14.08 | 27.51 | 39.18 |
| Uttam Sugar Mills | 2.82 | 3.18 | -7.2 | 8.05 | -23.19 | 2.87 | 26.21 |
| Dhampur Sugar Mills | 4 | 5.45 | -5.59 | 11.8 | -34.84 | -13.89 | -0.16 |
| Avadh Sugar & Energy | -0.68 | -1.84 | -9.56 | 3.74 | -42.91 | -5.74 | 19.36 |
| Zuari Industries | 1.4 | -14.88 | 8 | 22.32 | -18.13 | 19.64 | 44.25 |
| Magadh Sugar & Energy | 1.44 | 4.95 | -12 | 1.02 | -39.88 | 24.65 | 37.37 |
| Dwarikesh Sugar Industries | -0.35 | 2.69 | -8.57 | 4.9 | -42.93 | -25.13 | 8.21 |
| Dhampur Bio Organics | 0.78 | -6.22 | 7.92 | 27.11 | -37.57 | -19.84 | -12.88 |
| Davangere Sugar Company | -6 | 19.75 | 19.46 | -5.3 | -45.85 | -0.11 | 24.25 |
| Ugar Sugar Works | 1.17 | 6.62 | -1.3 | -4.79 | -48.1 | -12.66 | 24.74 |
| KCP Sugar & Industries Corporation | 3.3 | 2.85 | -3.4 | -8.93 | -38.71 | 13.81 | 18.34 |
| Mawana Sugars | -1.11 | 0.6 | -7.21 | 4.07 | -24.84 | 0.35 | 29.56 |
Over the last one year, The Ravalgaon Sugar Farm has declined 48.27% compared to peers like Balrampur Chini Mills (-14.16%), Triveni Engineering & Industries (-25.75%), Shree Renuka Sugars (-32.18%). From a 5 year perspective, The Ravalgaon Sugar Farm has underperformed peers relative to Balrampur Chini Mills (27.77%) and Triveni Engineering & Industries (37.88%).
The Ravalgaon Sugar Farm Financials
The Ravalgaon Sugar Farm Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,030.81 | 1,035.08 |
| 10 | 1,037.17 | 1,036.85 |
| 20 | 1,036.62 | 1,040.26 |
| 50 | 1,063.33 | 1,053.47 |
| 100 | 1,068.56 | 1,084.41 |
| 200 | 1,158.51 | 1,159.65 |
The Ravalgaon Sugar Farm News
The Ravalgaon Sugar Farm Share Holding Pattern
In the latest quarter, The Ravalgaon Sugar Farm remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding moved up to 46.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The Ravalgaon Sugar Farm Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 29, 2025, 11:51 PM IST | The Ravalgaon Sugar - Reg. 34 (1) Annual Report. |
| Aug 29, 2025, 11:42 PM IST | The Ravalgaon Sugar - Notice Of 90Th Annual General Meeting Of The Ravalgaon Sugar Farm Limited. |
| Aug 13, 2025, 9:44 PM IST | The Ravalgaon Sugar - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Aug 13, 2025, 9:42 PM IST | The Ravalgaon Sugar - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 13, 2025, 9:38 PM IST | The Ravalgaon Sugar - Results - Financial Results For June 30, 2025 |
About The Ravalgaon Sugar Farm
The Ravalgaon Sugar Farm Ltd. is a Public Limited Listed company incorporated on 08/02/1933 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L01110MH1933PLC001930 and registration number is 001930. Currently Company is involved in the business activities of Manufacture of cocoa, chocolate and sugar confectionery. Company's Total Operating Revenue is Rs. 1.16 Cr. and Equity Capital is Rs. 0.34 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressRavalgaon, Nasik District Maharashtra 423108
- Contact
Management
- Mr. Harshavardhan B DoshiChairman & Managing Director
- Mr. Nihal H DoshiExecutive Director & CFO
- Mrs. Ramola MahajaniIndependent Director
- Mr. Rajiv JainIndependent Director
- Mr. Subodh MawalankarIndependent Director
FAQs on The Ravalgaon Sugar Farm Share Price
What is the share price of The Ravalgaon Sugar Farm?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Ravalgaon Sugar Farm is ₹1,045.00 as on Sep 19, 2025.
What kind of stock is The Ravalgaon Sugar Farm?
The The Ravalgaon Sugar Farm is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of The Ravalgaon Sugar Farm?
The market cap of The Ravalgaon Sugar Farm is ₹35.53 Cr as on Sep 19, 2025.
What are today's High and Low prices of The Ravalgaon Sugar Farm?
Today’s highest and lowest price of The Ravalgaon Sugar Farm are ₹1,074.95 and ₹1,040.00.
What are the 52 Week High and 52 Week Low of The Ravalgaon Sugar Farm?
The 52-week high/low is the highest and lowest price at which The Ravalgaon Sugar Farm stock has traded in the past 52-week or nearly a year. The 52-week high of The Ravalgaon Sugar Farm is ₹2,074.45 and 52-week low of The Ravalgaon Sugar Farm is ₹999.95 as on Sep 19, 2025.
How has the The Ravalgaon Sugar Farm performed historically in terms of returns?
The The Ravalgaon Sugar Farm has shown returns of 0.75% over the past day, 3.77% for the past month, 2.24% over 3 months, -47.93% over 1 year, 22.03% across 3 years, and 23.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The Ravalgaon Sugar Farm?
P/E ratio of and PB ratio of The Ravalgaon Sugar Farm are -17.69 and 2.08 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data