THE RAVALGAON SUGAR FARM
Sector : Sugar | Smallcap | BSE
Here's the live share price of The Ravalgaon Sugar Farm along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.09₹ 22.5
As on Nov 4, 2025, 4:01 PM IST
The Ravalgaon Sugar Farm Price Performance
Today's LowToday's High
₹1,025.05₹1,104.90
₹1,100.50
52 Weeks' Low52 Weeks' High
₹999.95₹1,897.00
₹1,100.50
Open Price
₹1,026.30
Prev. Close
₹1,078.00
Volume
213
Over the last 5 years, the share price of The Ravalgaon Sugar Farm has gained 29.50% CAGR. Over the past year, the corresponding return has been -40.12%.
The Ravalgaon Sugar Farm’s current P/E of -18.63x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
The Ravalgaon Sugar Farm Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The Ravalgaon Sugar Farm | 8.62 | 7.95 | 1.16 | 2.23 | -40.36 | 5.97 | 28.33 |
| Balrampur Chini Mills | -4.87 | -5.33 | -20.89 | -18.71 | -26.28 | 10.61 | 24.59 |
| Triveni Engineering & Industries | -0.13 | 1.07 | 5.17 | -15.68 | -14.16 | 8.92 | 38.63 |
| Shree Renuka Sugars | -2.73 | -3.15 | -2.21 | 1.92 | -32.39 | -20.86 | 24.68 |
| Bannari Amman Sugars | -0.64 | 6.79 | -4.52 | -13.4 | 1.87 | 8.18 | 22.43 |
| Bajaj Hindusthan Sugar | -3.09 | 8.18 | -4.85 | 11.42 | -35.33 | 25.33 | 37.54 |
| Dalmia Bharat Sugar and Industries | -4.88 | -7.04 | -7.7 | -12.48 | -26.68 | 1.2 | 20.99 |
| DCM Shriram Industries | -3.05 | -3.6 | -1.65 | -4.84 | -7.85 | 28.78 | 38.81 |
| Zuari Industries | -6.07 | -9.36 | 1.87 | 11.54 | -6.31 | 27.29 | 45.71 |
| Uttam Sugar Mills | -3.81 | -6.22 | -3.81 | -13.98 | -23.6 | 0.08 | 24.66 |
| Dhampur Sugar Mills | -2.67 | -1.57 | -4.26 | 2.51 | -31.14 | -13.61 | -0.65 |
| Avadh Sugar & Energy | -2.24 | -1.42 | -3.4 | -24.23 | -32.06 | -4.12 | 19.25 |
| Dwarikesh Sugar Industries | -8.37 | 1.79 | -1.26 | 4.49 | -34.68 | -23.11 | 8.84 |
| Magadh Sugar & Energy | -2.28 | -4.9 | 4.85 | -19.76 | -26.17 | 23.12 | 38.96 |
| Dhampur Bio Organics | -2.65 | -2.83 | 1.41 | 5.8 | -40.04 | -23.06 | -14.1 |
| Ugar Sugar Works | -2.28 | -1.78 | -0.07 | -1.85 | -47.37 | -19.13 | 26.03 |
| KCP Sugar & Industries Corporation | -3.02 | -1.33 | -6.21 | -13.05 | -34.68 | 9.88 | 16.28 |
| Mawana Sugars | -1.39 | -2.41 | -2.8 | -0.92 | -17.82 | 1.7 | 30.89 |
| Ponni Sugars (Erode) | -1.62 | 4.75 | 5.93 | -4.79 | -31.83 | 1.67 | 14.5 |
| KM Sugar Mills | -0.4 | -0.75 | 3.4 | 1.06 | -21.21 | 2.13 | 23.37 |
Over the last one year, The Ravalgaon Sugar Farm has declined 40.36% compared to peers like Balrampur Chini Mills (-26.28%), Triveni Engineering & Industries (-14.16%), Shree Renuka Sugars (-32.39%). From a 5 year perspective, The Ravalgaon Sugar Farm has outperformed peers relative to Balrampur Chini Mills (24.59%) and Triveni Engineering & Industries (38.63%).
The Ravalgaon Sugar Farm Financials
The Ravalgaon Sugar Farm Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,034.95 | 1,050.64 |
| 10 | 1,037.49 | 1,043.6 |
| 20 | 1,033.51 | 1,038.95 |
| 50 | 1,034.04 | 1,041.48 |
| 100 | 1,055.46 | 1,062.76 |
| 200 | 1,084.34 | 1,128.24 |
The Ravalgaon Sugar Farm Share Holding Pattern
In the latest quarter, The Ravalgaon Sugar Farm remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding unchanged at 46.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The Ravalgaon Sugar Farm Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2025, 12:32 AM IST | The Ravalgaon Sugar - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 25, 2025, 9:05 PM IST | The Ravalgaon Sugar - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 23, 2025, 9:04 PM IST | The Ravalgaon Sugar - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 29, 2025, 11:51 PM IST | The Ravalgaon Sugar - Reg. 34 (1) Annual Report. |
| Aug 29, 2025, 11:42 PM IST | The Ravalgaon Sugar - Notice Of 90Th Annual General Meeting Of The Ravalgaon Sugar Farm Limited. |
About The Ravalgaon Sugar Farm
The Ravalgaon Sugar Farm Ltd. is a Public Limited Listed company incorporated on 08/02/1933 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L01110MH1933PLC001930 and registration number is 001930. Currently Company is involved in the business activities of Manufacture of cocoa, chocolate and sugar confectionery. Company's Total Operating Revenue is Rs. 1.16 Cr. and Equity Capital is Rs. 0.34 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressRavalgaon, Nasik District Maharashtra 423108
- Contact
Management
- Mr. Harshavardhan DoshiChairman & Managing Director
- Mr. Nihal DoshiExecutive Director & CFO
- Mrs. Ramola MahajaniIndependent Director
- Mr. Rajiv JainIndependent Director
- Mr. Subodh MawalankarIndependent Director
- Mrs. Sirisha SampatIndependent Director
FAQs on The Ravalgaon Sugar Farm Share Price
What is the share price of The Ravalgaon Sugar Farm?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Ravalgaon Sugar Farm is ₹1,100.50 as on Nov 04, 2025.
What kind of stock is The Ravalgaon Sugar Farm?
The The Ravalgaon Sugar Farm is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of The Ravalgaon Sugar Farm?
The market cap of The Ravalgaon Sugar Farm is ₹37.42 Cr as on Nov 04, 2025.
What are today's High and Low prices of The Ravalgaon Sugar Farm?
Today’s highest and lowest price of The Ravalgaon Sugar Farm are ₹1,104.90 and ₹1,025.05.
What are the 52 Week High and 52 Week Low of The Ravalgaon Sugar Farm?
The 52-week high/low is the highest and lowest price at which The Ravalgaon Sugar Farm stock has traded in the past 52-week or nearly a year. The 52-week high of The Ravalgaon Sugar Farm is ₹1,897.00 and 52-week low of The Ravalgaon Sugar Farm is ₹999.95 as on Nov 04, 2025.
How has the The Ravalgaon Sugar Farm performed historically in terms of returns?
The The Ravalgaon Sugar Farm has shown returns of 2.09% over the past day, 7.95% for the past month, 1.16% over 3 months, -40.12% over 1 year, 7.71% across 3 years, and 29.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The Ravalgaon Sugar Farm?
P/E ratio of and PB ratio of The Ravalgaon Sugar Farm are -18.63 and 2.48 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse