THE RAVALGAON SUGAR FARM
Smallcap | BSE
Sector
Here's the live share price of The Ravalgaon Sugar Farm along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on Apr 10, 2026, 04:00 PM IST
The Ravalgaon Sugar Farm Price Performance
Today's LowToday's High
₹940.00₹945.00
₹940.00
52 Weeks' Low52 Weeks' High
₹812.05₹1,239.00
₹940.00
Open Price
₹945.00
Prev. Close
₹940.00
Volume
31
The Ravalgaon Sugar Farm Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The Ravalgaon Sugar Farm | 5.53 | 1.29 | 1.08 | -7.54 | -12.4 | 11.29 | 21.99 |
| Balrampur Chini Mills | -3.07 | -8.85 | 13.33 | 0.25 | -10.48 | 4.72 | 15.87 |
| Triveni Engineering & Industries | -1.44 | 4.34 | 10.39 | 10.09 | 0.89 | 11.7 | 33.92 |
| Shree Renuka Sugars | -2.95 | 10.49 | 8.3 | -9.4 | 1.11 | -15.59 | 23.08 |
| Bannari Amman Sugars | -4.18 | -1.82 | -1.91 | 3.14 | -7.96 | 8.12 | 16.77 |
| Bajaj Hindusthan Sugar | 3.92 | 7.57 | 2.66 | -18.68 | -2.42 | 10.2 | 23.51 |
| Dalmia Bharat Sugar and Industries | 0.12 | 16.26 | 31.13 | 1.74 | -0.13 | 2.04 | 14.48 |
| Avadh Sugar & Energy | 0.09 | 7.04 | 37.7 | 8.18 | 9.9 | 0.02 | 20.49 |
| Dhampur Sugar Mills | 2.66 | 10.76 | 19.04 | 0.5 | 18.84 | -16.18 | -4.87 |
| Uttam Sugar Mills | -2.77 | 19.98 | 3.55 | -6.13 | -6.64 | -0.7 | 21.08 |
| Dwarikesh Sugar Industries | 0.55 | 14.79 | 29.34 | 0.67 | 20.29 | -20.39 | 8.18 |
| Dhampur Bio Organics | 5.39 | 12.35 | 54.42 | 46.62 | 79.92 | -7.44 | -6.83 |
| Zuari Industries | 11.4 | 2.84 | -11.5 | -26.14 | 5.05 | 29.78 | 25.89 |
| Magadh Sugar & Energy | -1.47 | 6.56 | 6.63 | -15.52 | -26.07 | 12.78 | 36.29 |
| Ugar Sugar Works | -2.26 | 3.9 | -4.89 | -9.53 | -5.24 | -26.43 | 18.36 |
| Mawana Sugars | 6.49 | 21.46 | 17.73 | 10.33 | 13.49 | 2.85 | 21.15 |
| DCM Shriram Industries | 10.03 | 13.84 | -12.55 | -75.9 | -75.9 | -14.84 | 1.69 |
| KCP Sugar & Industries Corporation | 2.91 | 5.1 | 0.45 | -21.19 | -28.85 | -0.48 | 11.02 |
| KM Sugar Mills | 6.81 | 7.26 | 1.81 | -4.23 | 1.14 | -0.56 | 18.87 |
| Ponni Sugars (Erode) | 0.62 | 2.32 | 8.63 | -1.24 | -9.31 | -15.58 | 14.71 |
Over the last one year, The Ravalgaon Sugar Farm has declined 12.40% compared to peers like Balrampur Chini Mills (-10.48%), Triveni Engineering & Industries (0.89%), Shree Renuka Sugars (1.11%). From a 5 year perspective, The Ravalgaon Sugar Farm has outperformed peers relative to Balrampur Chini Mills (15.87%) and Triveni Engineering & Industries (33.92%).
The Ravalgaon Sugar Farm Financials
The Ravalgaon Sugar Farm Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 877.66 | 917 |
| 10 | 865.88 | 900.41 |
| 20 | 891.25 | 896.54 |
| 50 | 909.47 | 910.66 |
| 100 | 942.09 | 939.83 |
| 200 | 998.92 | 1,001.91 |
The Ravalgaon Sugar Farm Share Holding Pattern
In the latest quarter, The Ravalgaon Sugar Farm remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding unchanged at 0.00%, and public shareholding moved down to 46.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The Ravalgaon Sugar Farm Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 06, 2026, 08:16 PM IST IST | The Ravalgaon Sugar - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 11, 2026, 10:03 PM IST IST | The Ravalgaon Sugar - Announcement under Regulation 30 (LODR)-Change in Management |
| Feb 11, 2026, 09:57 PM IST IST | The Ravalgaon Sugar - Results-Financial Results For Quarter And Nine Months Ended December 31, 2025 |
| Feb 11, 2026, 09:50 PM IST IST | The Ravalgaon Sugar - Board Meeting Outcome for Consideration And Approval Of Unaudited Financial Results For The Quarter And |
| Feb 05, 2026, 08:54 PM IST IST | The Ravalgaon Sugar - Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results Of The Compa |
About The Ravalgaon Sugar Farm
The Ravalgaon Sugar Farm Ltd. is a Public Limited Listed company incorporated on 08/02/1933 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L01110MH1933PLC001930 and registration number is 001930. Currently Company is involved in the business activities of Manufacture of cocoa, chocolate and sugar confectionery. Company's Total Operating Revenue is Rs. 1.16 Cr. and Equity Capital is Rs. 0.34 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressRavalgaon, Nasik District Maharashtra 423108
- Contact
Management
- Mr. Harshavardhan DoshiChairman & Managing Director
- Mr. Nihal DoshiExecutive Director & CFO
- Mrs. Ramola MahajaniIndependent Director
- Mr. Rajiv JainIndependent Director
- Mr. Subodh MawalankarIndependent Director
- Mrs. Sirisha SampatIndependent Director
FAQs on The Ravalgaon Sugar Farm Share Price
What is the share price of The Ravalgaon Sugar Farm?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Ravalgaon Sugar Farm is ₹940.00 as on Apr 10, 2026.
What kind of stock is The Ravalgaon Sugar Farm?
The The Ravalgaon Sugar Farm is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of The Ravalgaon Sugar Farm?
The market cap of The Ravalgaon Sugar Farm is ₹31.96 Cr as on Apr 10, 2026.
What are today's High and Low prices of The Ravalgaon Sugar Farm?
Today’s highest and lowest price of The Ravalgaon Sugar Farm are ₹945.00 and ₹940.00.
What are the 52 Week High and 52 Week Low of The Ravalgaon Sugar Farm?
The 52-week high/low is the highest and lowest price at which The Ravalgaon Sugar Farm stock has traded in the past 52-week or nearly a year. The 52-week high of The Ravalgaon Sugar Farm is ₹1,239.00 and 52-week low of The Ravalgaon Sugar Farm is ₹812.05 as on Apr 10, 2026.
How has the The Ravalgaon Sugar Farm performed historically in terms of returns?
The The Ravalgaon Sugar Farm has shown returns of 0.0% over the past day, 0.43% for the past month, 1.08% over 3 months, -12.4% over 1 year, 11.29% across 3 years, and 21.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The Ravalgaon Sugar Farm?
P/E ratio of and PB ratio of The Ravalgaon Sugar Farm are -22.16 and 2.33 on Apr 10, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse