SUPREME INDUSTRIES
Sector : Plastics | Midcap | BSE
Here's the live share price of Supreme Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.16₹ -5.30
As on Dec 24, 2025, 11:09 AM IST
Supreme Industries Price Performance
Today's LowToday's High
₹3,339.25₹3,361.00
₹3,345.25
52 Weeks' Low52 Weeks' High
₹3,020.00₹4,899.95
₹3,345.25
Open Price
₹3,339.25
Prev. Close
₹3,350.55
Volume
81,218
Over the last 5 years, the share price of Supreme Industries has gained 14.90% CAGR. Over the past year, the corresponding return has been -29.81%.
Supreme Industries’s current P/E of 50.29x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Supreme Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Industries | 0.35 | -2.23 | -22.84 | -24.96 | -29.56 | 10.98 | 14.98 |
| Shaily Engineering Plastics | 0.66 | -3.97 | 3.26 | 37.36 | 63.32 | 93.95 | 74.50 |
| Kingfa Science & Technology (India) | 11.64 | 7.30 | -1.83 | 36.57 | 20.75 | 52.50 | 49.47 |
| Ddev Plastiks Industries | 7.71 | 9.08 | -12.49 | 13.04 | 5.73 | 66.55 | 51.65 |
| Nilkamal | 1.91 | -4.12 | -10.65 | -18.55 | -26.09 | -9.24 | -0.39 |
| Mold-Tek Packaging | 5.88 | -2.80 | -23.14 | -12.84 | -13.44 | -12.61 | 16.56 |
| All Time Plastics | 3.32 | -2.04 | -2.21 | -4.89 | -4.89 | -1.66 | -1.00 |
| Dhunseri Ventures | 0.99 | -3.07 | -19.95 | -17.08 | -21.05 | 7.32 | 35.47 |
| Arrow Greentech | -0.79 | -3.57 | -7.75 | -18.22 | -36.13 | 43.89 | 54.70 |
| Pyramid Technoplast | 2.58 | -1.66 | -0.91 | -8.52 | -21.80 | -2.43 | -1.46 |
| Wim Plast | -1.33 | -5.09 | -9.83 | -6.96 | -24.03 | -0.63 | 3.59 |
| TPL Plastech | -1.46 | -0.75 | -8.92 | -15.12 | -33.63 | 33.59 | 34.00 |
| Plastiblends India | 1.21 | -1.57 | -15.68 | -20.87 | -32.07 | -2.41 | -8.12 |
| Brand Concepts | -1.78 | -1.60 | -19.47 | -6.10 | -31.68 | 9.61 | 43.15 |
| Kaka Industries | -4.69 | -4.22 | 2.96 | 6.77 | -24.42 | 22.96 | 13.20 |
| Multibase India | -0.78 | -1.16 | -11.68 | -22.52 | -39.16 | 3.79 | 4.49 |
| Pil Italica Lifestyle | 5.77 | -6.22 | -21.20 | -29.76 | -21.37 | 9.80 | 2.78 |
| K. V. Toys India | 9.42 | -0.43 | -0.43 | -0.43 | -0.43 | 0.40 | 0.24 |
| Machino Plastics | 0.24 | 0.32 | -19.32 | 21.02 | 21.21 | 39.56 | 26.70 |
| National Plastic Technologies | 4.73 | -2.82 | 8.12 | 10.38 | -32.16 | 41.14 | 57.76 |
Over the last one year, Supreme Industries has declined 29.56% compared to peers like Shaily Engineering Plastics (63.32%), Kingfa Science & Technology (India) (20.75%), Ddev Plastiks Industries (5.73%). From a 5 year perspective, Supreme Industries has underperformed peers relative to Shaily Engineering Plastics (74.50%) and Kingfa Science & Technology (India) (49.47%).
Supreme Industries Financials
Supreme Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,360.23 | 3,345.38 |
| 10 | 3,315.64 | 3,341.85 |
| 20 | 3,343.68 | 3,387.6 |
| 50 | 3,680.16 | 3,615.12 |
| 100 | 4,029.59 | 3,830.39 |
| 200 | 3,940.18 | 4,004.26 |
Supreme Industries Share Holding Pattern
In the latest quarter, Supreme Industries remained same as its previous close in promoter holding, while DII stake increased to 16.05%, FII holding fell to 20.66%, and public shareholding moved down to 14.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 16,57,525 | 0.61 | 562.17 | |
| 12,21,885 | 0.99 | 414.41 | |
| 11,35,100 | 1.94 | 384.98 | |
| 9,21,719 | 0.97 | 312.61 | |
| 7,28,503 | 1.34 | 247.08 | |
| 6,93,342 | 0.31 | 235.15 | |
| 4,17,890 | 0.53 | 141.73 | |
| 3,47,384 | 0.88 | 117.82 | |
| 2,82,178 | 1.44 | 95.7 | |
| 2,62,757 | 0.45 | 89.12 |
* Excluding Index & Arbitrage Funds
Supreme Industries Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Supreme Industries Options
Supreme Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 20, 2025, 4:57 PM IST | Supreme Inds. - Intimation Under Regulation 30 Of SEBI LODR |
| Nov 12, 2025, 10:16 PM IST | Supreme Inds. - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Nov 12, 2025, 10:14 PM IST | Supreme Inds. - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Nov 06, 2025, 11:41 PM IST | Supreme Inds. - Announcement under Regulation 30 (LODR)-Change in Management |
| Oct 31, 2025, 10:55 PM IST | Supreme Inds. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
About Supreme Industries
Supreme Industries Ltd. is a Public Limited Listed company incorporated on 17/02/1942 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35920MH1942PLC003554 and registration number is 003554. Currently Company is involved in the business activities of Manufacture of plastics products. Company's Total Operating Revenue is Rs. 10446.25 Cr. and Equity Capital is Rs. 25.41 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Plastic & Plastic Products
- Address612, Raheja Chambers, Mumbai Maharashtra 400021
- Contact
Management
- Mr. B L TapariaChairman
- Mr. M P TapariaManaging Director
- Mr. S J TapariaExecutive Director
- Mr. V K TapariaExecutive Director
- Mr. R M PandiaDirector
- Mr. R KannanDirector
- Mr. Pulak PrasadDirector
- Mr. Vipul ShahDirector
- Ms. Ameeta ParpiaDirector
- Mr. Sarthak BehuriaDirector
FAQs on Supreme Industries Share Price
What is the share price of Supreme Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Industries is ₹3,345.25 as on Dec 24, 2025.
What kind of stock is Supreme Industries?
The Supreme Industries is operating in the Plastics Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Supreme Industries?
The market cap of Supreme Industries is ₹42,646.10 Cr as on Dec 24, 2025.
What are today's High and Low prices of Supreme Industries?
Today’s highest and lowest price of Supreme Industries are ₹3,361.00 and ₹3,339.25.
What are the 52 Week High and 52 Week Low of Supreme Industries?
The 52-week high/low is the highest and lowest price at which Supreme Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Industries is ₹4,899.95 and 52-week low of Supreme Industries is ₹3,020.00 as on Dec 24, 2025.
How has the Supreme Industries performed historically in terms of returns?
The Supreme Industries has shown returns of -0.16% over the past day, -2.57% for the past month, -23.11% over 3 months, -29.81% over 1 year, 10.85% across 3 years, and 14.9% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Industries?
P/E ratio of and PB ratio of Supreme Industries are 50.29 and 7.45 on Dec 24, 2025. While the company gives a dividend yield of 1.01 per annum.
✕
Market Pulse