SUPREME INDUSTRIES
Sector : Plastics | Largecap | BSE
Here's the live share price of Supreme Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.63₹ -28.9
As on Sep 17, 2025, 12:20 PM IST
Supreme Industries Price Performance
Today's LowToday's High
₹4,563.65₹4,649.95
₹4,565.90
52 Weeks' Low52 Weeks' High
₹3,020.00₹5,611.00
₹4,565.90
Open Price
₹4,649.95
Prev. Close
₹4,594.80
Volume
1,767
Over the last 5 years, the share price of Supreme Industries has gained 26.43% CAGR. Over the past year, the corresponding return has been -15.28%.
Supreme Industries’s current P/E of 65.30x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Plastics Stocks Screener.
Supreme Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Industries | 6.63 | 1.69 | -1.67 | 36.62 | -15.29 | 31.38 | 26.42 |
| Shaily Engineering Plastics | 13.74 | 41.03 | 45.55 | 42.68 | 157.91 | 87.39 | 80.48 |
| Kingfa Science & Technology (India) | 2.21 | 10.83 | 50.31 | 67.80 | 32.67 | 57.44 | 57.29 |
| Ddev Plastiks Industries | 1.84 | 4.94 | 26.05 | 55.87 | 6.73 | 65.13 | 55.46 |
| Mold-Tek Packaging | 0.92 | 6.37 | 17.41 | 94.27 | 3.83 | -5.12 | 23.61 |
| Nilkamal | -0.30 | 1.32 | -9.85 | 3.77 | -17.12 | -9.60 | 3.40 |
| All Time Plastics | 4.61 | 0.09 | 3.02 | 3.02 | 3.02 | 1.00 | 0.60 |
| Dhunseri Ventures | 3.00 | 3.35 | 7.84 | 13.46 | -29.00 | 14.68 | 44.02 |
| Arrow Greentech | 1.78 | 2.93 | -6.45 | 14.31 | -34.98 | 75.25 | 64.94 |
| Pyramid Technoplast | -2.71 | 10.45 | -6.59 | 25.98 | -6.62 | -0.97 | -0.58 |
| Wim Plast | 2.84 | 6.78 | 2.56 | 5.55 | -23.13 | 1.41 | 5.68 |
| TPL Plastech | 0.70 | 1.83 | -6.05 | 9.46 | -33.21 | 30.50 | 44.76 |
| IIRM Holdings India | 1.63 | -2.33 | 10.53 | 8.85 | -35.72 | 121.95 | 61.34 |
| Plastiblends India | 0.03 | 1.09 | -8.53 | 5.49 | -39.75 | -5.87 | -0.45 |
| Brand Concepts | 20.65 | 9.40 | -3.88 | 0.20 | -50.68 | 19.33 | 44.16 |
| Pil Italica Lifestyle | 1.33 | -2.03 | -11.42 | 20.41 | -5.60 | 18.41 | 16.75 |
| Multibase India | -0.86 | 3.61 | -10.37 | -5.76 | -13.57 | 8.45 | 9.98 |
| Kaka Industries | -1.20 | -0.60 | 1.48 | -10.43 | -21.18 | 21.20 | 12.23 |
| Bright Brothers | 1.57 | -7.38 | 2.95 | 14.55 | 4.04 | 23.71 | 40.30 |
| National Plastic Technologies | 26.37 | 26.64 | 19.34 | 30.85 | -20.55 | 54.71 | 62.36 |
Over the last one year, Supreme Industries has declined 15.29% compared to peers like Shaily Engineering Plastics (157.91%), Kingfa Science & Technology (India) (32.67%), Ddev Plastiks Industries (6.73%). From a 5 year perspective, Supreme Industries has underperformed peers relative to Shaily Engineering Plastics (80.48%) and Kingfa Science & Technology (India) (57.29%).
Supreme Industries Financials
Supreme Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4,408.35 | 4,504.45 |
| 10 | 4,488.61 | 4,491.88 |
| 20 | 4,523.63 | 4,474.98 |
| 50 | 4,347.57 | 4,383.03 |
| 100 | 4,193.25 | 4,264.03 |
| 200 | 4,092.43 | 4,250.76 |
Supreme Industries Share Holding Pattern
In the latest quarter, Supreme Industries saw a rise in promoter holding to 48.90%, while DII stake increased to 14.61%, FII holding fell to 21.94%, and public shareholding moved down to 14.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Motilal Oswal Midcap Fund | 18,50,000 | 2.38 | 827.17 |
| HDFC Mid-Cap Opportunities Fund - Regular Plan | 16,57,525 | 0.89 | 741.11 |
| DSP Mid Cap Fund | 12,49,674 | 2.94 | 558.75 |
| Nippon India Growth Fund | 12,21,885 | 1.42 | 546.33 |
| Axis Midcap Fund | 10,24,119 | 1.47 | 457.9 |
| Mirae Asset Midcap Fund | 6,58,007 | 1.75 | 294.21 |
| Sundaram Mid Cap Fund | 3,55,891 | 1.27 | 159.13 |
| PGIM India Midcap Opportunities Fund | 3,53,758 | 1.39 | 158.17 |
| Kotak Equity Arbitrage Fund - Regular Plan | 3,38,100 | 0.21 | 151.17 |
| UTI Mid Cap Fund | 3,17,022 | 1.21 | 141.75 |
Supreme Industries Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Supreme Industries Options
Supreme Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 10:06 PM IST | Supreme Inds. - Newspaper Publications Of 100 Days Campaign - Saksham Niveshak |
| Sep 08, 2025, 10:57 PM IST | Supreme Inds. - Sustainability Report FY 2025 |
| Aug 25, 2025, 8:56 PM IST | Supreme Inds. - Newspaper Publication Of Special Window For Re-Lodgement For Transfer Of Physical Shares |
| Aug 25, 2025, 8:52 PM IST | Supreme Inds. - Special Window For Re-Lodgement For Transfer Of Physical Shares |
| Aug 22, 2025, 10:18 PM IST | Supreme Inds. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Supreme Industries
Supreme Industries Ltd. is a Public Limited Listed company incorporated on 17/02/1942 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35920MH1942PLC003554 and registration number is 003554. Currently Company is involved in the business activities of Manufacture of plastics products. Company's Total Operating Revenue is Rs. 10446.25 Cr. and Equity Capital is Rs. 25.41 Cr. for the Year ended 31/03/2025.
- IndustryPlastics - Plastic & Plastic Products
- Address612, Raheja Chambers, Mumbai Maharashtra 400021
- Contact
Management
- Mr. B L TapariaChairman
- Mr. M P TapariaManaging Director
- Mr. S J TapariaExecutive Director
- Mr. V K TapariaExecutive Director
- Mr. R M PandiaDirector
- Mr. R KannanDirector
- Mr. Pulak PrasadDirector
- Mr. Vipul ShahDirector
- Ms. Ameeta ParpiaDirector
- Mr. Sarthak BehuriaDirector
FAQs on Supreme Industries Share Price
What is the share price of Supreme Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Industries is ₹4,565.90 as on Sep 17, 2025.
What kind of stock is Supreme Industries?
The Supreme Industries is operating in the Plastics Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Supreme Industries?
The market cap of Supreme Industries is ₹58,102.09 Cr as on Sep 17, 2025.
What are today's High and Low prices of Supreme Industries?
Today’s highest and lowest price of Supreme Industries are ₹4,649.95 and ₹4,563.65.
What are the 52 Week High and 52 Week Low of Supreme Industries?
The 52-week high/low is the highest and lowest price at which Supreme Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Industries is ₹5,611.00 and 52-week low of Supreme Industries is ₹3,020.00 as on Sep 17, 2025.
How has the Supreme Industries performed historically in terms of returns?
The Supreme Industries has shown returns of -0.53% over the past day, 1.7% for the past month, -1.66% over 3 months, -15.28% over 1 year, 31.39% across 3 years, and 26.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Industries?
P/E ratio of and PB ratio of Supreme Industries are 65.30 and 10.26 on Sep 17, 2025. While the company gives a dividend yield of 0.74 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data