SUNIL INDUSTRIES
Sector : Textiles | Smallcap | BSE
Here's the live share price of Sunil Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.82₹ 3.93
As on Dec 15, 2025, 4:01 PM IST
Sunil Industries Price Performance
Today's LowToday's High
₹85.51₹85.51
₹85.51
52 Weeks' Low52 Weeks' High
₹60.28₹119.25
₹85.51
Open Price
₹85.51
Prev. Close
₹81.58
Volume
400
Over the last 5 years, the share price of Sunil Industries has gained 39.65% CAGR. Over the past year, the corresponding return has been 15.20%.
Sunil Industries’s current P/E of 5.84x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Sunil Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sunil Industries | 10.05 | 4.27 | 0.16 | 0 | 15.20 | 10.46 | 39.65 |
| Bombay Dyeing & Manufacturing Company | 1.82 | -13.80 | -28.68 | -13.31 | -38.98 | 16.61 | 10.09 |
| Ganesha Ecosphere | 5.22 | -2.47 | -29.81 | -39.30 | -59.50 | -1.74 | 22.80 |
| Raj Rayon Industries | 8.20 | -9.52 | -17.39 | -22.23 | -1.03 | -24.24 | 147.23 |
| AYM Syntex | 0.18 | -8.74 | -16.39 | -32.35 | -46.74 | 30.70 | 33.39 |
| Sarla Performance Fibers | -1.93 | -4.27 | -16.97 | -27.67 | -30.69 | 25.33 | 26.84 |
| Vishal Fabrics | 2.36 | -1.94 | -11.13 | -21.95 | -14.44 | 8.52 | 5.91 |
| SunRakshakk Industries India | 0.21 | -6.59 | -0.22 | -25.10 | 64.51 | 137.91 | 117.05 |
| Jattashankar Industries | 3.78 | 21.90 | 64.35 | 47.66 | 219.73 | 174.82 | 109.57 |
| Weizmann | 2.96 | -6.05 | -8.43 | -16.46 | -28.01 | -3.53 | 12.38 |
| Shekhawati Industries | -6.98 | 5.21 | -18.23 | -15.25 | -34.62 | 44.71 | 31.95 |
| Arex Industries | 0 | 6.86 | -5.52 | -3.73 | -11.27 | 6.11 | 19.18 |
| Dhanlaxmi Fabrics | -4.24 | 0.34 | -9.34 | -4.66 | -12.91 | 2.17 | 18.47 |
| Mohit Industries | -7.11 | -9.07 | -22.61 | -10.81 | -28.73 | 15.49 | 36.55 |
| Gini Silk Mills | -1.47 | -2.93 | -16.77 | -23.75 | -40.55 | 14.05 | 1.61 |
| Kapil Cotex | -1.48 | 2.87 | 20.60 | 9.68 | -38.87 | 67.39 | 56.44 |
| RSC International | 7.14 | 2.07 | 41.38 | 12.25 | 269.81 | 109.90 | 70.25 |
| Anjani Synthetics | 0.22 | 0.70 | -29.17 | -58.10 | -54.71 | -7.53 | 5.82 |
| Blue Chip Tex Industries | 8.02 | -0.95 | -7.16 | -15.73 | -19.82 | 0.10 | 8.12 |
| Konark Synthetics | 0 | 10.81 | 11.02 | 45.37 | 50.06 | 44.08 | 35.31 |
Over the last one year, Sunil Industries has gained 15.20% compared to peers like Bombay Dyeing & Manufacturing Company (-38.98%), Ganesha Ecosphere (-59.50%), Raj Rayon Industries (-1.03%). From a 5 year perspective, Sunil Industries has underperformed peers relative to Bombay Dyeing & Manufacturing Company (10.09%) and Ganesha Ecosphere (22.80%).
Sunil Industries Financials
Sunil Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 81.16 | 82.6 |
| 10 | 83.29 | 82.69 |
| 20 | 82.57 | 83.44 |
| 50 | 85.71 | 84.61 |
| 100 | 87.66 | 83.78 |
| 200 | 79.62 | 79.06 |
Sunil Industries Share Holding Pattern
In the latest quarter, Sunil Industries saw a drop in promoter holding to 58.33%, while DII stake unchanged at 0.12%, FII holding unchanged at 0.00%, and public shareholding moved up to 41.51% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sunil Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 11:31 PM IST | Sunil Industries - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. Friday, November 14, 2025 |
| Nov 08, 2025, 8:46 PM IST | Sunil Industries - Board Meeting Intimation for Intimation Under Regulation 29 Of SEBI Listing Obligation And Disclosure Requ |
| Oct 14, 2025, 8:17 PM IST | Sunil Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 12:32 AM IST | Sunil Industries - Board Meeting Outcome for Outcome Of Board Meeting For Appointment Of Cost Auditor For F.Y. 2025-26 |
| Sep 22, 2025, 5:09 PM IST | Sunil Industries - Voting Results Of The 49Th Annual General Meeting Held On Saturday, 20Th September, 2025. |
About Sunil Industries
Sunil Industries Ltd. is a Public Limited Listed company incorporated on 19/11/1976 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1976PLC019331 and registration number is 019331. Currently Company is involved in the business activities of Finishing of textiles. Company's Total Operating Revenue is Rs. 171.84 Cr. and Equity Capital is Rs. 4.20 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Processing/Texturising
- AddressProcessing Unit: D-8, M.I.D.C., Phase II, Thane District Maharashtra 421203
- Contact
Management
- Mr. Vinod LathChairman & Managing Director
- Mr. Pradeep RoongtaWholeTime Director & CFO
- Mrs. Shruti SarafInd. Non-Executive Woman Director
- Mr. Rajesh TibrewalInd. Non-Executive Director
- Mrs. Bindu Darshan ShaInd. Non-Executive Director
FAQs on Sunil Industries Share Price
What is the share price of Sunil Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sunil Industries is ₹85.51 as on Dec 15, 2025.
What kind of stock is Sunil Industries?
The Sunil Industries is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sunil Industries?
The market cap of Sunil Industries is ₹35.91 Cr as on Dec 15, 2025.
What are today's High and Low prices of Sunil Industries?
Today’s highest and lowest price of Sunil Industries are ₹85.51 and ₹85.51.
What are the 52 Week High and 52 Week Low of Sunil Industries?
The 52-week high/low is the highest and lowest price at which Sunil Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Sunil Industries is ₹119.25 and 52-week low of Sunil Industries is ₹60.28 as on Dec 15, 2025.
How has the Sunil Industries performed historically in terms of returns?
The Sunil Industries has shown returns of 4.82% over the past day, 4.27% for the past month, 0.16% over 3 months, 15.2% over 1 year, 10.46% across 3 years, and 39.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sunil Industries?
P/E ratio of and PB ratio of Sunil Industries are 5.84 and 0.73 on Dec 15, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse