SUN TV NETWORK
Sector : Service | Midcap | BSE
Here's the live share price of Sun TV Network along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.32₹ 12.60
As on Dec 22, 2025, 4:01 PM IST
Sun TV Network Price Performance
Today's LowToday's High
₹544.20₹558.90
₹555.95
52 Weeks' Low52 Weeks' High
₹506.20₹721.00
₹555.95
Open Price
₹544.20
Prev. Close
₹543.35
Volume
13,901
Over the last 5 years, the share price of Sun TV Network has gained 4.03% CAGR. Over the past year, the corresponding return has been -20.28%.
Sun TV Network’s current P/E of 13.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Sun TV Network Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sun TV Network | -1.19 | 3.49 | 0.43 | -8.43 | -20.28 | 2.74 | 4.03 |
| Affle 3I | 1.05 | -0.98 | -20.65 | -10.39 | -1.40 | 16.71 | 17.79 |
| Prime Focus | 9.53 | 31.03 | 18.03 | 91.64 | 65.04 | 37.76 | 38.10 |
| PVR INOX | -0.45 | -4.84 | -5.45 | 11.34 | -24.23 | -16.73 | -4.74 |
| Latent View Analytics | -2.11 | -1.84 | 16.08 | 20.15 | 2.20 | 11.52 | -0.21 |
| Zee Entertainment Enterprises | -2.28 | -6.40 | -23.19 | -30.73 | -26.35 | -28.43 | -15.37 |
| Tips Music | -1.37 | 6.98 | -10.21 | -18.75 | -33.88 | 43.17 | 80.19 |
| Saregama India | -4.47 | -10.19 | -27.96 | -30.31 | -29.86 | -2.44 | 37.02 |
| Network18 Media & Investments | -0.51 | -6.45 | -22.60 | -18.48 | -42.63 | -15.74 | 3.68 |
| Sri Adhikari Brothers Television Network | -3.28 | 34.81 | 64.79 | 123.40 | -14.49 | 748.23 | 278.07 |
| City Pulse Multiventures | 3.06 | 1.84 | 4.43 | 122.51 | 227.91 | 241.48 | 214.02 |
| Hathway Cable & Datacom | -0.95 | -5.43 | -15.74 | -16.02 | -24.61 | -12.65 | -16.19 |
| Den Networks | 4.02 | 0.47 | -11.65 | -8.74 | -25.18 | -6.16 | -12.82 |
| Balaji Telefilms | -0.27 | -10.60 | -17.40 | 23.69 | 36.14 | 31.68 | 11.94 |
| Signpost India | 0.63 | 0.70 | -23.00 | 21.15 | -37.05 | -11.03 | -6.77 |
| Media Matrix Worldwide | -6.57 | -15.56 | -23.44 | -43.35 | -40.65 | -0.33 | 15.24 |
| GTPL Hathway | 0.90 | -0.40 | -12.06 | -15.85 | -27.50 | -10.58 | -2.71 |
| Panorama Studios International | -5.43 | -14.38 | -9.14 | -21.88 | -34.78 | 60.23 | 70.35 |
| New Delhi Television | 7.98 | 3.17 | -32.21 | -25.34 | -31.53 | -32.22 | 23.74 |
| TV Today Network | -0.04 | -3.92 | -10.62 | -19.52 | -35.12 | -18.23 | -8.68 |
Over the last one year, Sun TV Network has declined 20.28% compared to peers like Affle 3I (-1.40%), Prime Focus (65.04%), PVR INOX (-24.23%). From a 5 year perspective, Sun TV Network has underperformed peers relative to Affle 3I (17.79%) and Prime Focus (38.10%).
Sun TV Network Financials
Sun TV Network Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 555.38 | 551.06 |
| 10 | 555.45 | 553.61 |
| 20 | 553.89 | 554.71 |
| 50 | 559.26 | 557.65 |
| 100 | 560.38 | 566.31 |
| 200 | 587.28 | 590.01 |
Sun TV Network Share Holding Pattern
In the latest quarter, Sun TV Network remained same as its previous close in promoter holding, while DII stake decreased to 10.19%, FII holding fell to 6.71%, and public shareholding moved up to 8.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sun TV Network Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,14,46,446 | 2.11 | 636.02 | |
| 36,79,107 | 0.76 | 204.43 | |
| 32,61,000 | 2.06 | 181.2 | |
| 32,56,654 | 0.81 | 180.96 | |
| 27,79,992 | 0.21 | 154.47 | |
| 24,00,000 | 0.45 | 133.36 | |
| 19,45,000 | 1.2 | 108.07 | |
| 19,01,025 | 1.54 | 105.63 | |
| 7,79,520 | 0.28 | 43.31 | |
| 6,56,828 | 0.86 | 36.5 |
* Excluding Index & Arbitrage Funds
Sun TV Network Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Sun TV Network Options
Sun TV Network Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 10:16 PM IST | Sun TV Network Ltd. - Corporate Action-Board approves Dividend |
| Nov 14, 2025, 10:11 PM IST | Sun TV Network Ltd. - Board Meeting Outcome for Board Meeting Outcome - 14.11.2025 |
| Nov 14, 2025, 10:03 PM IST | Sun TV Network Ltd. - Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2025 |
| Nov 10, 2025, 10:46 PM IST | Sun TV Network Ltd. - Corporate Action - Fixes Record Date For The Interim Dividend, If Any |
| Nov 05, 2025, 9:58 PM IST | Sun TV Network Ltd. - Board Meeting Intimation for Considering And Approving The Unaudited Standalone And Consolidated Financ |
About Sun TV Network
Sun TV Network Ltd. is a Public Limited Listed company incorporated on 18/12/1985 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L22110TN1985PLC012491 and registration number is 012491. Currently Company is involved in the business activities of Radio broadcasting. Company's Total Operating Revenue is Rs. 3878.86 Cr. and Equity Capital is Rs. 197.04 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- AddressMurasoli Maran Towers, Chennai (Madras) Tamil Nadu 600028
- Contact
Management
- Mr. Kalanithi MaranExecutive Chairman
- Mr. R Mahesh KumarManaging Director
- Mr. K VijaykumarExecutive Director
- Ms. Kaviya Kalanithi MaranExecutive Director
- Mrs. Kavery KalanithiExecutive Director
- Mrs. Mathipoorana RamakrishnanIndependent Director
- Mr. Mandalapu Harinarayanan HarshavardhanIndependent Director
- Mr. Sridhar VenkateshIndependent Director
- Mr. Desmond Hemanth TheodoreIndependent Director
- Mrs. Jagadeesan GayathriIndependent Director
- Mr. Ravivenkatesh Pragadish KarthikIndependent Director
FAQs on Sun TV Network Share Price
What is the share price of Sun TV Network?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sun TV Network is ₹555.95 as on Dec 22, 2025.
What kind of stock is Sun TV Network?
The Sun TV Network is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Sun TV Network?
The market cap of Sun TV Network is ₹21,909.13 Cr as on Dec 22, 2025.
What are today's High and Low prices of Sun TV Network?
Today’s highest and lowest price of Sun TV Network are ₹558.90 and ₹544.20.
What are the 52 Week High and 52 Week Low of Sun TV Network?
The 52-week high/low is the highest and lowest price at which Sun TV Network stock has traded in the past 52-week or nearly a year. The 52-week high of Sun TV Network is ₹721.00 and 52-week low of Sun TV Network is ₹506.20 as on Dec 22, 2025.
How has the Sun TV Network performed historically in terms of returns?
The Sun TV Network has shown returns of 2.32% over the past day, 3.49% for the past month, 0.43% over 3 months, -20.28% over 1 year, 2.74% across 3 years, and 4.03% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sun TV Network?
P/E ratio of and PB ratio of Sun TV Network are 13.54 and 1.88 on Dec 22, 2025. While the company gives a dividend yield of 2.70 per annum.
✕
Market Pulse