SUN TV NETWORK
Sector : Service | Midcap | BSE
Here's the live share price of Sun TV Network along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.04₹ 0.2
As on Sep 19, 2025, 4:01 PM IST
Sun TV Network Price Performance
Today's LowToday's High
₹556.45₹566.10
₹560.10
52 Weeks' Low52 Weeks' High
₹506.20₹853.00
₹560.10
Open Price
₹556.45
Prev. Close
₹559.90
Volume
10,050
Over the last 5 years, the share price of Sun TV Network has gained 3.33% CAGR. Over the past year, the corresponding return has been -30.75%.
Sun TV Network’s current P/E of 13.19x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low Price Blue Chips stocks Screener.
Sun TV Network Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sun TV Network | 0.66 | -3.78 | -8.70 | -8.67 | -30.75 | 3.01 | 3.33 |
| Affle 3I | 3.50 | 9.52 | 13.02 | 44.97 | 40.41 | 19.05 | 29.46 |
| Zee Entertainment Enterprises | 0.52 | -0.93 | -8.46 | 16.57 | -7.41 | -24.05 | -11.12 |
| PVR INOX | -0.52 | 1.77 | 16.22 | 14.07 | -33.38 | -14.40 | -0.01 |
| Prime Focus | -2.25 | 15.87 | 54.25 | 84.11 | 35.24 | 32.90 | 37.26 |
| Saregama India | 0.41 | 2.29 | -4.22 | -1.52 | -4.10 | 9.15 | 55.15 |
| Latent View Analytics | 2.00 | 4.26 | 6.00 | 14.21 | -11.09 | 3.13 | -2.75 |
| Network18 Media & Investments | 2.34 | -4.13 | 5.71 | 26.34 | -33.76 | -6.08 | 9.69 |
| Tips Music | 0.93 | 2.32 | -7.64 | -7.39 | -11.53 | 56.34 | 90.52 |
| City Pulse Multiventures | -2.26 | 5.20 | 115.81 | 133.21 | 254.63 | 342.30 | 210.86 |
| Hathway Cable & Datacom | 1.82 | 2.03 | 3.42 | 11.44 | -26.16 | -4.80 | -13.59 |
| Sri Adhikari Brothers Television Network | -0.41 | -15.99 | 45.86 | 87.58 | 31.38 | 636.40 | 277.33 |
| Den Networks | 1.77 | -2.02 | 4.79 | 12.48 | -31.18 | 1.18 | -12.60 |
| Signpost India | -1.33 | 2.45 | 57.24 | 26.45 | 24.99 | -3.23 | -1.95 |
| Media Matrix Worldwide | 20.52 | -12.55 | -25.98 | 52.32 | -33.65 | -0.37 | 24.10 |
| Balaji Telefilms | 5.37 | 34.26 | 44.35 | 124.51 | 89.92 | 32.89 | 11.47 |
| New Delhi Television | -1.56 | 18.53 | 10.28 | 32.98 | -14.80 | -28.19 | 36.53 |
| GTPL Hathway | 1.48 | -1.31 | -6.37 | 5.80 | -30.76 | -11.76 | 5.45 |
| Panorama Studios International | -3.10 | -5.05 | -9.61 | -16.83 | -14.16 | 93.82 | 67.90 |
| Dish TV India | -1.96 | 7.00 | 13.17 | -11.15 | -59.05 | -31.04 | -17.04 |
Over the last one year, Sun TV Network has declined 30.75% compared to peers like Affle 3I (40.41%), Zee Entertainment Enterprises (-7.41%), PVR INOX (-33.38%). From a 5 year perspective, Sun TV Network has underperformed peers relative to Affle 3I (29.46%) and Zee Entertainment Enterprises (-11.12%).
Sun TV Network Financials
Sun TV Network Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 557.27 | 558.27 |
| 10 | 556.95 | 558.06 |
| 20 | 559.55 | 560.07 |
| 50 | 567.4 | 570.22 |
| 100 | 592.81 | 588.39 |
| 200 | 621.15 | 618.05 |
Sun TV Network Share Holding Pattern
In the latest quarter, Sun TV Network remained same as its previous close in promoter holding, while DII stake decreased to 10.35%, FII holding rose to 6.91%, and public shareholding moved up to 7.74% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sun TV Network Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Quant Small Cap Fund | 1,03,12,446 | 1.95 | 560.48 |
| ICICI Prudential Large & Mid Cap Fund | 36,79,107 | 0.84 | 199.96 |
| Quant Active Fund | 32,61,000 | 1.93 | 177.24 |
| Kotak Multicap Fund | 32,56,654 | 0.92 | 177 |
| Kotak Equity Opportunities Fund - Regular Plan | 24,00,000 | 0.47 | 130.44 |
| ICICI Prudential Multi Asset Fund | 19,76,468 | 0.17 | 107.42 |
| Tata Equity P/E Fund - Regular Plan | 19,45,000 | 1.27 | 105.71 |
| Tata Equity P/E Fund - Regular Plan - Trigger Option A 5% | 19,45,000 | 1.27 | 105.71 |
| Quant Flexi Cap Fund | 19,01,025 | 1.55 | 103.32 |
| ICICI Prudential Multicap Fund | 10,25,529 | 0.36 | 55.74 |
Sun TV Network Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Sun TV Network Options
Sun TV Network Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 28, 2025, 10:03 PM IST | Sun TV Network Ltd. - Business Responsibility and Sustainability Reporting (BRSR) |
| Aug 28, 2025, 10:01 PM IST | Sun TV Network Ltd. - Reg. 34 (1) Annual Report. |
| Aug 28, 2025, 9:56 PM IST | Sun TV Network Ltd. - Notice Of The 40Th Annual General Meeting Of Sun TV Network Limited |
| Aug 11, 2025, 5:57 AM IST | Sun TV Network Ltd. - Disclosure Under Regulation 30 Of SEBI LODR 2015 |
| Aug 07, 2025, 10:11 PM IST | Sun TV Network Ltd. - Appointment Of Secretarial Auditors Of The Company |
About Sun TV Network
Sun TV Network Ltd. is a Public Limited Listed company incorporated on 18/12/1985 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L22110TN1985PLC012491 and registration number is 012491. Currently Company is involved in the business activities of Radio broadcasting. Company's Total Operating Revenue is Rs. 3878.86 Cr. and Equity Capital is Rs. 197.04 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- AddressMurasoli Maran Towers, Chennai (Madras) Tamil Nadu 600028
- Contact
Management
- Mr. Kalanithi MaranExecutive Chairman
- Mr. R Mahesh KumarManaging Director
- Mr. K VijaykumarExecutive Director
- Ms. Kaviya Kalanithi MaranExecutive Director
- Mrs. Kavery KalanithiExecutive Director
- Mr. S SelvamNon Executive Director
- Mr. R RavivenkateshIndependent Director
- Mr. M K HarinarayananIndependent Director
- Mrs. Mathipoorana RamakrishnanIndependent Director
- Mr. Nicholas Martin PaulIndependent Director
- Mr. Sridhar VenkateshIndependent Director
- Mr. Desmond Hemanth TheodoreIndependent Director
FAQs on Sun TV Network Share Price
What is the share price of Sun TV Network?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sun TV Network is ₹560.10 as on Sep 19, 2025.
What kind of stock is Sun TV Network?
The Sun TV Network is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Sun TV Network?
The market cap of Sun TV Network is ₹22,072.68 Cr as on Sep 19, 2025.
What are today's High and Low prices of Sun TV Network?
Today’s highest and lowest price of Sun TV Network are ₹566.10 and ₹556.45.
What are the 52 Week High and 52 Week Low of Sun TV Network?
The 52-week high/low is the highest and lowest price at which Sun TV Network stock has traded in the past 52-week or nearly a year. The 52-week high of Sun TV Network is ₹853.00 and 52-week low of Sun TV Network is ₹506.20 as on Sep 19, 2025.
How has the Sun TV Network performed historically in terms of returns?
The Sun TV Network has shown returns of 0.04% over the past day, -3.78% for the past month, -8.7% over 3 months, -30.75% over 1 year, 3.01% across 3 years, and 3.33% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sun TV Network?
P/E ratio of and PB ratio of Sun TV Network are 13.19 and 1.95 on Sep 19, 2025. While the company gives a dividend yield of 2.68 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data