SPEL SEMICONDUCTOR
Sector : Electronics | Smallcap | BSE
Here's the live share price of SPEL Semiconductor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.12₹ -9.15
As on Sep 17, 2025, 2:44 PM IST
SPEL Semiconductor Price Performance
Today's LowToday's High
₹212.05₹224.00
₹213.10
52 Weeks' Low52 Weeks' High
₹100.05₹262.80
₹213.10
Open Price
₹222.25
Prev. Close
₹222.25
Volume
1,87,110
Over the last 5 years, the share price of SPEL Semiconductor has gained 84.37% CAGR. Over the past year, the corresponding return has been -10.69%.
SPEL Semiconductor’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Electronics Stocks Screener.
SPEL Semiconductor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| SPEL Semiconductor | -4.85 | 64.44 | 63.62 | 66.22 | -10.23 | 52.94 | 84.56 |
| Kaynes Technology India | 1.53 | 14.52 | 27.37 | 65.60 | 29.26 | 118.39 | 59.79 |
| Syrma SGS Technology | -5.70 | 11.76 | 51.30 | 91.94 | 81.13 | 39.99 | 20.62 |
| Dynamatic Technologies | 5.21 | 6.44 | -2.20 | 22.97 | -7.08 | 42.08 | 57.23 |
| GNG Electronics | 7.12 | 11.13 | 10.94 | 10.94 | 10.94 | 3.52 | 2.10 |
| Centum Electronics | 2.49 | 5.42 | 13.92 | 102.20 | 54.92 | 75.03 | 52.25 |
| Cyient DLM | 4.80 | 12.70 | 5.30 | 22.61 | -31.83 | 4.60 | 2.74 |
| Hind Rectifiers | -7.03 | -19.35 | 25.30 | 93.33 | 86.09 | 105.43 | 65.85 |
| RIR Power Electronics | 0.58 | 33.95 | 16.55 | 46.64 | -11.75 | 141.85 | 143.91 |
| MIC Electronics | -8.76 | 42.84 | 12.16 | 14.03 | -34.26 | 72.84 | 157.02 |
| Dhanashree Electronics | 9.92 | 59.69 | 143.35 | 512.04 | 357.41 | 151.65 | 89.24 |
| Mehai Technology | 7.88 | -10.06 | -14.17 | 12.59 | 95.95 | 88.07 | 43.65 |
| Cosmo Ferrites | 0.80 | -1.30 | -14.84 | 18.45 | -6.67 | -12.98 | 106.86 |
| BCC Fuba India | 10.11 | 61.33 | 62.54 | 74.24 | 118.81 | 97.87 | 82.22 |
| Delta Manufacturing | -0.68 | 6.79 | -11.45 | 51.98 | -10.12 | 5.65 | 35.00 |
| Rama Vision | 5.72 | 10.17 | 4.67 | 6.37 | -22.88 | 33.14 | 75.18 |
| Srigee DLM | -3.74 | -37.49 | -45.09 | -23.04 | -23.04 | -8.36 | -5.10 |
| Gujarat Poly Electronics | -8.00 | 7.07 | 0.53 | 18.13 | -11.68 | 33.19 | 62.07 |
| Maestros Electronics & Telecommunications Systems | 0.25 | -5.61 | -0.31 | -12.32 | 5.11 | 36.36 | 6.82 |
| Incap | 7.27 | 34.40 | 16.90 | -4.10 | 12.75 | 31.11 | 32.21 |
Over the last one year, SPEL Semiconductor has declined 10.23% compared to peers like Kaynes Technology India (29.26%), Syrma SGS Technology (81.13%), Dynamatic Technologies (-7.08%). From a 5 year perspective, SPEL Semiconductor has outperformed peers relative to Kaynes Technology India (59.79%) and Syrma SGS Technology (20.62%).
SPEL Semiconductor Financials
SPEL Semiconductor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 230.89 | 225.39 |
| 10 | 218.41 | 214.46 |
| 20 | 173.37 | 190.4 |
| 50 | 142.03 | 158.97 |
| 100 | 134.93 | 146.46 |
| 200 | 141.85 | 144.53 |
SPEL Semiconductor Share Holding Pattern
In the latest quarter, SPEL Semiconductor remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.02%, and public shareholding moved up to 40.79% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
SPEL Semiconductor Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 7:39 PM IST | SPEL Semiconduct - Clarification Of The Company With Respect To Price Movement Of Its Shares |
| Sep 05, 2025, 5:36 AM IST | SPEL Semiconduct - Clarification sought from SPEL Semiconductor Ltd |
| Sep 04, 2025, 12:29 AM IST | SPEL Semiconduct - Reg. 34 (1) Annual Report. |
| Sep 04, 2025, 12:18 AM IST | SPEL Semiconduct - Intimation Of AGM Notice For The FY 2024-25 |
| Aug 13, 2025, 11:31 PM IST | SPEL Semiconduct - Announcement under Regulation 30 (LODR)-Change in Management |
About SPEL Semiconductor
SPEL Semiconductor Ltd. is a Public Limited Listed company incorporated on 26/12/1984 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L32201TN1984PLC011434 and registration number is 011434. Currently Company is involved in the business activities of Manufacture of integrated circuits (analog, digital or hybrid). Company's Total Operating Revenue is Rs. 7.86 Cr. and Equity Capital is Rs. 46.12 Cr. for the Year ended 31/03/2025.
- IndustryElectronics - Equipment/Components
- Address5, CMDA Industrial Estate, Maraimalai Nagar, Chennai (Madras) Tamil Nadu 603209
- Contact
Management
- Mr. P BalamuruganWhole Time Director
- Dr. E NakkeeranNon Exe.Non Ind.Director
- Mr. Ramanujam VenkateshIndependent Director
- Dr. Enakshi BhattacharyaIndependent Director
- Mr. S ChandramohanIndependent Director
- Ms. Venkatasubramanian V MeenakshiAdditional Director
FAQs on SPEL Semiconductor Share Price
What is the share price of SPEL Semiconductor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SPEL Semiconductor is ₹213.10 as on Sep 17, 2025.
What kind of stock is SPEL Semiconductor?
The SPEL Semiconductor is operating in the Electronics Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of SPEL Semiconductor?
The market cap of SPEL Semiconductor is ₹990.60 Cr as on Sep 17, 2025.
What are today's High and Low prices of SPEL Semiconductor?
Today’s highest and lowest price of SPEL Semiconductor are ₹224.00 and ₹212.05.
What are the 52 Week High and 52 Week Low of SPEL Semiconductor?
The 52-week high/low is the highest and lowest price at which SPEL Semiconductor stock has traded in the past 52-week or nearly a year. The 52-week high of SPEL Semiconductor is ₹262.80 and 52-week low of SPEL Semiconductor is ₹100.05 as on Sep 17, 2025.
How has the SPEL Semiconductor performed historically in terms of returns?
The SPEL Semiconductor has shown returns of -3.76% over the past day, 63.59% for the past month, 62.79% over 3 months, -10.69% over 1 year, 52.68% across 3 years, and 84.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of SPEL Semiconductor?
P/E ratio of and PB ratio of SPEL Semiconductor are 0.00 and 20.51 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data