SINCLAIRS HOTELS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Sinclairs Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.03₹ -0.99
As on Oct 31, 2025, 4:01 PM IST
Sinclairs Hotels Price Performance
Today's LowToday's High
₹93.70₹97.40
₹94.75
52 Weeks' Low52 Weeks' High
₹73.25₹139.00
₹94.75
Open Price
₹97.40
Prev. Close
₹95.74
Volume
17,669
Over the last 5 years, the share price of Sinclairs Hotels has gained 38.83% CAGR. Over the past year, the corresponding return has been -0.97%.
Sinclairs Hotels’s current P/E of 36.43x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
Sinclairs Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sinclairs Hotels | -3.05 | -4.00 | -8.40 | 8.26 | -0.97 | 16.86 | 38.83 |
| Indian Hotels Company | 0.81 | 2.62 | 0.18 | -7.26 | 9.66 | 30.52 | 49.90 |
| ITC Hotels | -2.12 | -2.01 | -5.90 | 12.23 | 21.47 | 6.70 | 3.97 |
| Jubilant Foodworks | 1.46 | -3.21 | -8.61 | -14.35 | 4.09 | -0.63 | 6.70 |
| EIH | 0.91 | 6.67 | 3.81 | 6.83 | 6.94 | 26.18 | 39.51 |
| Chalet Hotels | 1.31 | -1.04 | 4.75 | 18.68 | 9.57 | 37.84 | 47.24 |
| Devyani International | -0.58 | -5.52 | -0.95 | -8.48 | -4.40 | -5.76 | 5.58 |
| Ventive Hospitality | -1.52 | 2.11 | -5.58 | 3.79 | 4.62 | 1.52 | 0.91 |
| Travel Food Services | -2.43 | -3.64 | 23.67 | 20.28 | 20.28 | 6.35 | 3.76 |
| Leela Palaces Hotels & Resorts | 1.42 | 0.88 | 5.20 | -0.13 | -0.13 | -0.04 | -0.03 |
| Lemon Tree Hotels | -0.33 | -0.36 | 10.61 | 20.28 | 40.76 | 25.33 | 43.75 |
| Westlife Foodworld | 0.76 | -13.12 | -18.76 | -11.96 | -22.10 | -7.41 | 9.81 |
| Sapphire Foods India | -0.24 | -3.67 | -9.76 | -10.24 | -10.85 | -0.36 | 3.30 |
| Valor Estate | -0.90 | -8.82 | -19.22 | -14.69 | -9.18 | 13.14 | 86.23 |
| Mahindra Holidays & Resorts India | -1.30 | -5.45 | -7.75 | 3.15 | -13.12 | 4.83 | 24.17 |
| Juniper Hotels | 1.49 | -3.02 | -5.86 | -5.78 | -18.13 | -11.42 | -7.02 |
| India Tourism Development Corporation | 0.41 | 4.82 | 6.28 | 11.28 | 1.04 | 22.01 | 22.66 |
| Samhi Hotels | 3.80 | 2.44 | -8.69 | 17.61 | 12.69 | 12.79 | 7.49 |
| Restaurant Brands Asia | -5.50 | -14.00 | -17.56 | -18.61 | -26.04 | -17.96 | -13.47 |
| Spice Lounge Food Works | 24.78 | 37.68 | 41.84 | 321.38 | 1,038.51 | 146.87 | 116.17 |
Over the last one year, Sinclairs Hotels has declined 0.97% compared to peers like Indian Hotels Company (9.66%), ITC Hotels (21.47%), Jubilant Foodworks (4.09%). From a 5 year perspective, Sinclairs Hotels has outperformed peers relative to Indian Hotels Company (49.90%) and ITC Hotels (3.97%).
Sinclairs Hotels Financials
Sinclairs Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 97.23 | 96.73 |
| 10 | 96.2 | 96.82 |
| 20 | 97.2 | 97.59 |
| 50 | 100.84 | 98.97 |
| 100 | 98.33 | 98.49 |
| 200 | 95.5 | 98.34 |
Sinclairs Hotels Share Holding Pattern
In the latest quarter, Sinclairs Hotels remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 0.40%, and public shareholding moved down to 36.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sinclairs Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 10, 2025, 8:47 PM IST | SinclairsHotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 02, 2025, 8:17 PM IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 08, 2025, 11:17 PM IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 08, 2025, 7:29 PM IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 08, 2025, 6:03 AM IST | SinclairsHotels - Financial Results For Quarter Ended June 2025 |
About Sinclairs Hotels
Sinclairs Hotels Ltd. is a Public Limited Listed company incorporated on 02/12/1971 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L55101WB1971PLC028152 and registration number is 028152. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 53.42 Cr. and Equity Capital is Rs. 10.25 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- Address147 Block G, New Alipore, Kolkata West Bengal 700053
- Contact
Management
- Mr. Navin SuchantiChairman
- Mr. Vivek GoenkaDirector
- Mr. Pramina SuchantiDirector
- Mr. Sushil Kumar MorDirector
- Dr. Niren SuchantiDirector
- Mr. Sanjeev KhandelwalDirector
FAQs on Sinclairs Hotels Share Price
What is the share price of Sinclairs Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sinclairs Hotels is ₹94.75 as on Oct 31, 2025.
What kind of stock is Sinclairs Hotels?
The Sinclairs Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sinclairs Hotels?
The market cap of Sinclairs Hotels is ₹485.69 Cr as on Oct 31, 2025.
What are today's High and Low prices of Sinclairs Hotels?
Today’s highest and lowest price of Sinclairs Hotels are ₹97.40 and ₹93.70.
What are the 52 Week High and 52 Week Low of Sinclairs Hotels?
The 52-week high/low is the highest and lowest price at which Sinclairs Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of Sinclairs Hotels is ₹139.00 and 52-week low of Sinclairs Hotels is ₹73.25 as on Oct 31, 2025.
How has the Sinclairs Hotels performed historically in terms of returns?
The Sinclairs Hotels has shown returns of -1.03% over the past day, -4.0% for the past month, -8.4% over 3 months, -0.97% over 1 year, 16.86% across 3 years, and 38.83% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sinclairs Hotels?
P/E ratio of and PB ratio of Sinclairs Hotels are 36.43 and 4.31 on Oct 31, 2025. While the company gives a dividend yield of 0.84 per annum.
✕
Market Pulse