SINCLAIRS HOTELS
Smallcap | BSE
Sector
Here's the live share price of Sinclairs Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.10₹ -1.66
As on May 12, 2026, 04:01 PM IST
Sinclairs Hotels Price Performance
Today's LowToday's High
₹77.25₹79.74
₹77.25
52 Weeks' Low52 Weeks' High
₹69.19₹114.80
₹77.25
Open Price
₹79.74
Prev. Close
₹78.91
Volume
3,186
Sinclairs Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sinclairs Hotels | -5.30 | -4.22 | 2.81 | -14.05 | -14.65 | 12.11 | 26.34 |
| Indian Hotels Company | -4.77 | -0.23 | -9.42 | -11.60 | -16.68 | 21.04 | 39.63 |
| ITC Hotels | -9.17 | -0.58 | -14.76 | -26.72 | -22.56 | -4.90 | -2.97 |
| Jubilant Foodworks | -6.09 | 0.97 | -17.17 | -22.98 | -37.02 | -1.85 | -4.77 |
| EIH | -5.14 | 2.20 | -4.30 | -16.14 | -13.85 | 18.61 | 27.77 |
| Chalet Hotels | -2.75 | 0.55 | -10.89 | -13.94 | -12.42 | 22.38 | 38.67 |
| Ventive Hospitality | 5.54 | 11.88 | -10.03 | -10.34 | -15.03 | -1.58 | -0.95 |
| Travel Food Services | -8.75 | -12.68 | -2.15 | -11.02 | 6.17 | 2.02 | 1.20 |
| Devyani International | -5.67 | 7.04 | -13.53 | -17.77 | -34.98 | -13.55 | -1.56 |
| Leela Palaces Hotels & Resorts | -2.74 | -3.47 | -7.05 | -4.95 | -4.95 | -1.68 | -1.01 |
| Lemon Tree Hotels | -8.44 | -0.49 | -12.42 | -28.00 | -19.52 | 6.99 | 24.04 |
| Westlife Foodworld | 3.36 | 11.46 | -2.21 | -8.80 | -26.89 | -12.56 | 3.91 |
| Valor Estate | -5.62 | 28.66 | 4.20 | -14.80 | -26.74 | 16.80 | 44.03 |
| Sapphire Foods India | -7.69 | -0.37 | -20.89 | -30.61 | -43.22 | -12.21 | -6.60 |
| India Tourism Development Corporation | -3.95 | -9.90 | 6.80 | -3.64 | -0.24 | 20.84 | 9.53 |
| Mahindra Holidays & Resorts India | -7.00 | -11.41 | -23.22 | -27.98 | -34.14 | -8.04 | 9.77 |
| Juniper Hotels | -5.65 | -8.69 | -17.24 | -17.12 | -33.98 | -20.30 | -12.73 |
| Restaurant Brands Asia | -1.53 | 6.12 | 3.56 | 4.52 | -16.65 | -14.10 | -12.60 |
| Samhi Hotels | -3.93 | -1.63 | -7.00 | -15.64 | -16.55 | 2.37 | 1.42 |
| Apeejay Surrendra Park Hotels | -4.31 | 8.83 | -0.35 | -11.70 | -14.01 | -14.67 | -9.08 |
Over the last one year, Sinclairs Hotels has declined 14.65% compared to peers like Indian Hotels Company (-16.68%), ITC Hotels (-22.56%), Jubilant Foodworks (-37.02%). From a 5 year perspective, Sinclairs Hotels has outperformed peers relative to Indian Hotels Company (39.63%) and ITC Hotels (-2.97%).
Sinclairs Hotels Financials
Sinclairs Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 80.95 | 79.42 |
| 10 | 80.73 | 79.92 |
| 20 | 80.3 | 79.56 |
| 50 | 76.88 | 78.55 |
| 100 | 78.54 | 80.1 |
| 200 | 87.69 | 84.49 |
Sinclairs Hotels Share Holding Pattern
In the latest quarter, Sinclairs Hotels saw a rise in promoter holding to 63.62%, while DII stake increased to 0.12%, FII holding fell to 0.03%, and public shareholding moved down to 36.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sinclairs Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| May 11, 2026, 11:10 PM IST IST | SinclairsHotels - Board Meeting Intimation for Approval Of Audited Financial Results And Audited Financial Statements For The |
| Apr 14, 2026, 09:09 PM IST IST | SinclairsHotels - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 08, 2026, 07:08 PM IST IST | SinclairsHotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Feb 02, 2026, 08:59 PM IST IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Feb 02, 2026, 07:07 PM IST IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Sinclairs Hotels
Sinclairs Hotels Ltd. is a Public Limited Listed company incorporated on 02/12/1971 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L55101WB1971PLC028152 and registration number is 028152. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 53.42 Cr. and Equity Capital is Rs. 10.25 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- Address147 Block G, New Alipore, Kolkata West Bengal 700053
- Contact
Management
- Mr. Navin SuchantiChairman
- Mr. Vivek GoenkaDirector
- Mr. Pramina SuchantiDirector
- Mr. Sushil Kumar MorDirector
- Dr. Niren SuchantiDirector
- Mr. Sanjeev KhandelwalDirector
FAQs on Sinclairs Hotels Share Price
What is the share price of Sinclairs Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sinclairs Hotels is ₹77.25 as on May 12, 2026.
What kind of stock is Sinclairs Hotels?
The Sinclairs Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sinclairs Hotels?
The market cap of Sinclairs Hotels is ₹395.98 Cr as on May 12, 2026.
What are today's High and Low prices of Sinclairs Hotels?
Today’s highest and lowest price of Sinclairs Hotels are ₹79.74 and ₹77.25.
What are the 52 Week High and 52 Week Low of Sinclairs Hotels?
The 52-week high/low is the highest and lowest price at which Sinclairs Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of Sinclairs Hotels is ₹114.80 and 52-week low of Sinclairs Hotels is ₹69.19 as on May 12, 2026.
How has the Sinclairs Hotels performed historically in terms of returns?
The Sinclairs Hotels has shown returns of -2.1% over the past day, -4.22% for the past month, 1.66% over 3 months, -13.15% over 1 year, 12.11% across 3 years, and 26.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sinclairs Hotels?
P/E ratio of and PB ratio of Sinclairs Hotels are 28.91 and 3.25 on May 12, 2026. While the company gives a dividend yield of 1.04 per annum.
✕
Market Pulse