SINCLAIRS HOTELS
Smallcap | BSE
Sector
Here's the live share price of Sinclairs Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.93₹ 0.78
As on Sep 07, 2026, 03:11 PM IST
Source: Dion Global
Sinclairs Hotels Price Performance
Today's LowToday's High
₹83.00₹86.59
₹84.50
52 Weeks' Low52 Weeks' High
₹69.19₹114.80
₹84.50
Open Price
₹83.00
Prev. Close
₹83.72
Volume
7,887
Source: Dion Global
Sinclairs Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sinclairs Hotels | 4.18 | 13.03 | 13.66 | 9.98 | -21.58 | 1.64 | 19.35 |
| Indian Hotels Company | 1.26 | -2.85 | 8.66 | 13.42 | -7.73 | 19.16 | 37.28 |
| ITC Hotels | -2.58 | -6.10 | 3.52 | -4.63 | -34.96 | -3.88 | -2.35 |
| Jubilant Foodworks | -3.04 | -1.26 | 11.35 | -4.89 | -27.48 | -3.70 | -10.54 |
| Chalet Hotels | 0.90 | 8.03 | 16.84 | 17.61 | -11.07 | 19.66 | 38.69 |
| EIH | -1.80 | -10.49 | 0.38 | -10.69 | -28.77 | 5.42 | 22.43 |
| Leela Palaces Hotels & Resorts | -1.43 | 8.77 | 30.25 | 26.43 | 32.89 | 7.85 | 4.64 |
| Devyani International | -1.04 | 10.47 | 22.14 | 17.62 | -23.07 | -13.74 | 1.90 |
| Travel Food Services | -0.32 | -3.86 | 0.83 | 9.39 | -1.03 | 6.35 | 3.76 |
| Ventive Hospitality | -0.31 | -6.08 | -8.78 | -16.60 | -19.48 | -6.07 | -3.69 |
| Lemon Tree Hotels | -1.29 | -4.97 | -2.50 | -4.72 | -38.87 | 0.31 | 22.61 |
| Westlife Foodworld | -5.64 | -10.60 | 18.06 | 10.37 | -28.71 | -18.62 | -0.42 |
| Waterways Leisure Tourism | 3.68 | 30.80 | 62.73 | 62.73 | 62.73 | 17.62 | 10.23 |
| Sapphire Foods India | -2.39 | 11.97 | 27.80 | 21.60 | -29.19 | -8.10 | -1.38 |
| Restaurant Brands Asia | -4.12 | 10.19 | 40.78 | 53.47 | 21.67 | -6.80 | -9.30 |
| India Tourism Development Corporation | -2.79 | -8.58 | -2.83 | 31.35 | 17.44 | 15.82 | 10.37 |
| Valor Estate | -6.15 | -9.43 | -11.97 | -2.75 | -41.73 | -11.39 | 32.00 |
| Juniper Hotels | 0.35 | 8.10 | 5.30 | 5.53 | -25.75 | -18.44 | -11.51 |
| Mahindra Holidays & Resorts India | -2.84 | -12.08 | -4.71 | -26.11 | -42.63 | -20.19 | -1.10 |
| Samhi Hotels | -0.13 | -10.73 | -3.55 | 2.97 | -28.11 | 2.81 | 1.68 |
Source: Dion Global
Over the last one year, Sinclairs Hotels has declined 21.58% compared to peers like Indian Hotels Company (-7.73%), ITC Hotels (-34.96%), Jubilant Foodworks (-27.48%). From a 5 year perspective, Sinclairs Hotels has outperformed peers relative to Indian Hotels Company (37.28%) and ITC Hotels (-2.35%).
Sinclairs Hotels Financials
Source: Dion Global
Sinclairs Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 82.92 | 82.55 |
| 10 | 79.88 | 80.75 |
| 20 | 77.78 | 78.78 |
| 50 | 76.17 | 77.15 |
| 100 | 76.94 | 77.27 |
| 200 | 78.16 | 79.98 |
Source: Dion Global
Sinclairs Hotels Share Holding Pattern
In the latest quarter, Sinclairs Hotels saw a rise in promoter holding to 64.04%, while DII stake increased to 0.17%, FII holding unchanged at 0.03%, and public shareholding moved down to 35.77% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sinclairs Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 12, 2026, 12:22 AM IST IST | SinclairsHotels - Revised Intimation - Notice Of AGM To Be Held On Tuesday, September 15, 2026 At 11;00 A.M. Through Video Co |
| Aug 12, 2026, 12:13 AM IST IST | SinclairsHotels - AGM On Tuesday, September 15, 2026 At 11:00 A.M. Through Video Conference / Other Audio Visual Means (OAVM) |
| Aug 06, 2026, 09:05 PM IST IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 06, 2026, 09:01 PM IST IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 06, 2026, 08:07 PM IST IST | SinclairsHotels - Announcement under Regulation 30 (LODR)-Change in Management |
Source: Dion Global
About Sinclairs Hotels
Sinclairs Hotels Ltd. is a Public Limited Listed company incorporated on 02/12/1971 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L55101WB1971PLC028152 and registration number is 028152. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 59.24 Cr. and Equity Capital is Rs. 10.25 Cr. for the Year ended 31/03/2026.
- IndustryHotels, Resorts & Restaurants
- Address147 Block G, Kolkata West Bengal 700053
- Contact
Source: Dion Global
Management
- Mr. Navin SuchantiChairman
- Mr. Vivek GoenkaDirector
- Mr. Pramina SuchantiDirector
- Mr. Sushil Kumar MorDirector
- Dr. Niren SuchantiDirector
- Mr. Sanjeev KhandelwalDirector
FAQs on Sinclairs Hotels Share Price
What is the share price of Sinclairs Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sinclairs Hotels is ₹84.50 as on Sep 07, 2026.
What kind of stock is Sinclairs Hotels?
The Sinclairs Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Sinclairs Hotels?
The market cap of Sinclairs Hotels is ₹433.15 Cr as on Sep 07, 2026.
What are today's High and Low prices of Sinclairs Hotels?
Today’s highest and lowest price of Sinclairs Hotels are ₹86.59 and ₹83.00.
What are the 52 Week High and 52 Week Low of Sinclairs Hotels?
The 52-week high/low is the highest and lowest price at which Sinclairs Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of Sinclairs Hotels is ₹114.80 and 52-week low of Sinclairs Hotels is ₹69.19 as on Sep 07, 2026.
How has the Sinclairs Hotels performed historically in terms of returns?
The Sinclairs Hotels has shown returns of 0.93% over the past day, 12.67% for the past month, 13.3% over 3 months, -21.83% over 1 year, 1.54% across 3 years, and 19.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sinclairs Hotels?
P/E ratio of and PB ratio of Sinclairs Hotels are 40.18 and 3.36 on Sep 07, 2026. While the company gives a dividend yield of 0.95 per annum.
Source: Dion Global
✕