SIMPLEX MILLS COMPANY
Sector : Textiles | Smallcap | BSE
Here's the live share price of Simplex Mills Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5₹ 248.4
As on Sep 29, 2025, 4:01 PM IST
Simplex Mills Company Price Performance
Today's LowToday's High
₹5,040.00₹5,218.40
₹5,218.40
52 Weeks' Low52 Weeks' High
₹3,000.00₹7,385.95
₹5,218.40
Open Price
₹5,040.00
Prev. Close
₹4,970.00
Volume
14
Over the last 5 years, the share price of Simplex Mills Company has gained 22.26% CAGR. Over the past year, the corresponding return has been -26.46%.
Simplex Mills Company’s current P/E of -367.49x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Simplex Mills Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Simplex Mills Company | 0 | 0 | 15.96 | 56.32 | -26.46 | 17.71 | 22.26 |
| Garware Technical Fibres | -1.01 | -0.95 | -14.76 | -11.99 | -5.37 | 2.98 | 15.73 |
| Sanathan Textiles | -1.77 | -4.48 | -6.72 | 14.66 | 22.96 | 7.13 | 4.22 |
| Jindal Worldwide | -2.44 | 1.79 | -11.31 | -44.50 | -41.05 | -16.94 | 29.27 |
| Aayush Art and Bullion | -0.08 | -0.10 | 8.78 | 20.49 | 207.54 | 192.29 | 125.19 |
| Anand Rayons | 0.25 | 5.10 | 54.11 | 83.40 | 867.54 | 103.19 | 69.95 |
| Voith Paper Fabrics India | 2.99 | -1.25 | 1.17 | 23.84 | -12.28 | 17.20 | 13.54 |
| GHCL Textiles | -2.99 | -0.69 | -12.85 | -5.46 | -27.22 | 2.54 | 1.52 |
| VTM | 4.17 | 5.56 | -32.19 | -20.09 | 155.89 | 51.43 | 53.85 |
| Sutlej Textiles & Industries | -1.41 | 2.19 | -16.77 | -5.05 | -41.96 | -18.89 | 5.13 |
| RRIL | -3.24 | -1.43 | 34.88 | 14.37 | 2.95 | 18.74 | 37.46 |
| Bhilwara Technical Textiles | 1.78 | -4.14 | -26.19 | 0 | -19.93 | 32.78 | 64.23 |
| True Green Bio Energy | -4.18 | 18.13 | 11.24 | -4.89 | -18.32 | 45.51 | 62.87 |
| Bannari Amman Spinning Mills | 3.54 | 8.85 | -7.88 | -9.92 | -45.27 | -14.94 | 1.35 |
| Osiajee Texfab | 9.01 | 40.52 | 38.98 | 112.97 | 672.70 | 106.10 | 58.24 |
| Globus Power Generation | 1.63 | 2.92 | 5.59 | 0.19 | -19.84 | -17.34 | 25.63 |
| Premco Global | 5.06 | 6.52 | 0.98 | 7.60 | 8.63 | 8.20 | 30.78 |
| SEL Manufacturing Company | -14.29 | 20.33 | 15.35 | -14.25 | -20.80 | -61.50 | 72.45 |
| Lakhotia Polyesters (India) | -14.44 | -11.80 | 146.33 | 152.02 | 303.05 | 77.25 | 64.14 |
| Digjam | 0 | -10.09 | -11.50 | 34.12 | -35.86 | -23.62 | 77.10 |
Over the last one year, Simplex Mills Company has declined 26.46% compared to peers like Garware Technical Fibres (-5.37%), Sanathan Textiles (22.96%), Jindal Worldwide (-41.05%). From a 5 year perspective, Simplex Mills Company has underperformed peers relative to Garware Technical Fibres (15.73%) and Sanathan Textiles (4.22%).
Simplex Mills Company Financials
Simplex Mills Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4,634.64 | 4,883.34 |
| 10 | 4,605.92 | 4,725.75 |
| 20 | 4,538.35 | 4,540.18 |
| 50 | 4,088.83 | 4,427.96 |
| 100 | 4,958.66 | 4,510.03 |
| 200 | 4,514.81 | 4,360.65 |
Simplex Mills Company Share Holding Pattern
In the latest quarter, Simplex Mills Company remained same as its previous close in promoter holding, while DII stake unchanged at 14.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 14.82% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Simplex Mills Company Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 03, 2025, 5:46 AM IST | Simplex Mills Co Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Aug 07, 2025, 4:41 PM IST | Simplex Mills Co Ltd - E Voting Results & Scrutinizer Report For The AGM Held On 05.08.2025- Revise |
| Aug 06, 2025, 11:21 PM IST | Simplex Mills Co Ltd - Voting Results & Scrutinizer Report For The AGM Held On 05.08.2025 |
| Aug 05, 2025, 10:29 PM IST | Simplex Mills Co Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 05, 2025, 10:08 PM IST | Simplex Mills Co Ltd - Unaudited Financial Result For The Quarter Ended 30.06.2025 |
About Simplex Mills Company
Simplex Mills Company Ltd. is a Public Limited Listed company incorporated on 21/09/1998 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65900MH1998PLC116585 and registration number is 116585. Currently Company is involved in the business activities of Wholesale of textiles, fabrics, yarn, household linen, articles of clothing, floor coverings and tapestry, sports clothes. Company's Total Operating Revenue is Rs. 0.16 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - General
- AddressVillage Shivni, Akola Maharashtra 444104
- Contact
Management
- Mr. Shekhar R SinghDirector
- Mrs. Sita SunilDirector
- Mr. Manish HarsheyDirector
FAQs on Simplex Mills Company Share Price
What is the share price of Simplex Mills Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Simplex Mills Company is ₹5,218.40 as on Sep 29, 2025.
What kind of stock is Simplex Mills Company?
The Simplex Mills Company is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Simplex Mills Company?
The market cap of Simplex Mills Company is ₹15.66 Cr as on Sep 29, 2025.
What are today's High and Low prices of Simplex Mills Company?
Today’s highest and lowest price of Simplex Mills Company are ₹5,218.40 and ₹5,040.00.
What are the 52 Week High and 52 Week Low of Simplex Mills Company?
The 52-week high/low is the highest and lowest price at which Simplex Mills Company stock has traded in the past 52-week or nearly a year. The 52-week high of Simplex Mills Company is ₹7,385.95 and 52-week low of Simplex Mills Company is ₹3,000.00 as on Sep 29, 2025.
How has the Simplex Mills Company performed historically in terms of returns?
The Simplex Mills Company has shown returns of 5.0% over the past day, 0.0% for the past month, 15.96% over 3 months, -26.46% over 1 year, 17.71% across 3 years, and 22.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Simplex Mills Company?
P/E ratio of and PB ratio of Simplex Mills Company are -367.49 and -4.54 on Sep 29, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse