SHRIRAM FINANCE
Sector : Finance | Shriram Group | Largecap | BSE
Here's the live share price of Shriram Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.74₹ 32.55
As on Dec 19, 2025, 4:01 PM IST
Shriram Finance Price Performance
Today's LowToday's High
₹851.00₹914.10
₹901.75
52 Weeks' Low52 Weeks' High
₹493.60₹914.10
₹901.75
Open Price
₹870.90
Prev. Close
₹869.20
Volume
10,22,369
Over the last 5 years, the share price of Shriram Finance has gained 36.05% CAGR. Over the past year, the corresponding return has been 53.04%.
Shriram Finance’s current P/E of 17.20x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shriram Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shriram Finance | 6.32 | 9.19 | 43.71 | 35.39 | 57.00 | 48.56 | 36.05 |
| Bajaj Finance | -0.93 | -1.99 | 0.20 | 11.42 | 47.44 | 14.66 | 14.86 |
| Muthoot Finance | -1.25 | 2.38 | 24.27 | 45.34 | 82.64 | 51.50 | 26.49 |
| Cholamandalam Investment & Finance Company | -5.21 | -3.28 | 0.96 | 5.61 | 38.45 | 30.23 | 35.93 |
| SBI Cards and Payment Services | -0.32 | -0.19 | 0.29 | -7.87 | 26.83 | 3.09 | 1.34 |
| L&T Finance | -2.21 | 2.91 | 21.33 | 58.35 | 120.96 | 47.83 | 29.96 |
| Sundaram Finance | 3.32 | 5.97 | 5.92 | 2.15 | 15.35 | 27.01 | 21.45 |
| Mahindra & Mahindra Financial Services | 8.86 | 8.68 | 29.65 | 43.45 | 45.33 | 17.92 | 18.49 |
| Authum Investment & Infrastructure | 11.24 | 7.24 | -4.35 | 12.29 | 72.16 | 132.49 | 178.16 |
| Poonawalla Fincorp | -0.66 | -4.08 | -7.44 | 7.93 | 40.83 | 15.98 | 63.09 |
| Piramal Finance | 5.40 | -4.54 | 19.98 | 19.98 | 19.98 | 6.26 | 3.71 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | 1.65 | 3.72 | -0.56 | 7.60 | 61.40 | 35.66 | 12.52 |
| IIFL Finance | -2.72 | 3.77 | 25.59 | 19.08 | 38.83 | 5.20 | 40.55 |
| Capri Global Capital | -2.33 | -7.29 | -6.81 | 7.43 | -4.64 | 0.50 | 21.12 |
| Five-Star Business Finance | 0.61 | -3.92 | 6.55 | -21.05 | -25.31 | -1.32 | 3.12 |
| SBFC Finance | -0.81 | -4.09 | -4.66 | 1.16 | 23.24 | 4.18 | 2.48 |
| Bengal & Assam Company | -2.42 | -5.65 | -23.25 | -12.46 | -25.40 | 15.73 | 38.97 |
| Mas Financial Services | -1.58 | -0.08 | 1.16 | 9.90 | 21.30 | 4.27 | 0.60 |
| Fedbank Financial Services | -0.67 | 0.78 | -7.26 | 23.00 | 32.66 | 0.41 | 0.25 |
Over the last one year, Shriram Finance has gained 57.00% compared to peers like Bajaj Finance (47.44%), Muthoot Finance (82.64%), Cholamandalam Investment & Finance Company (38.45%). From a 5 year perspective, Shriram Finance has outperformed peers relative to Bajaj Finance (14.86%) and Muthoot Finance (26.49%).
Shriram Finance Financials
Shriram Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 867.46 | 872.93 |
| 10 | 855.06 | 861.3 |
| 20 | 849.93 | 846.43 |
| 50 | 791.86 | 796.89 |
| 100 | 705.49 | 743.72 |
| 200 | 681.32 | 693.12 |
Shriram Finance Share Holding Pattern
In the latest quarter, Shriram Finance remained same as its previous close in promoter holding, while DII stake increased to 18.65%, FII holding fell to 49.61%, and public shareholding moved up to 6.34% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shriram Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,01,54,498 | 3.88 | 864.81 | |
| 73,43,028 | 1.49 | 625.37 | |
| 50,00,000 | 1.42 | 425.83 | |
| 49,23,000 | 4.64 | 419.27 | |
| 44,93,490 | 2.63 | 382.69 | |
| 41,09,409 | 2.03 | 349.98 | |
| 39,61,032 | 1.92 | 337.34 | |
| 38,53,230 | 4 | 328.16 | |
| 37,86,427 | 0.95 | 322.47 | |
| 34,37,775 | 1.45 | 292.78 |
* Excluding Index & Arbitrage Funds
Shriram Finance Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Shriram Finance Options
Shriram Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 19, 2025, 6:14 AM IST | Shriram Finance - Outcome Of Board Meeting |
| Dec 19, 2025, 5:54 AM IST | Shriram Finance - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 19, 2025, 5:51 AM IST | Shriram Finance - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 19, 2025, 5:42 AM IST | Shriram Finance - Board Meeting Outcome for Outcome Of Board Meeting |
| Dec 18, 2025, 4:12 PM IST | Shriram Finance - Rumour verification - Regulation 30(11) |
About Shriram Finance
Shriram Finance Ltd. is a Public Limited Listed company incorporated on 30/06/1979 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65191TN1979PLC007874 and registration number is 007874. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 41834.42 Cr. and Equity Capital is Rs. 376.08 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressSri Towers, Plot No.14A, South Phase, Chennai (Madras) Tamil Nadu 600032
- Contact
Management
- Mr. Jugal Kishore MohapatraChairman & Ind.Director
- Mr. Umesh RevankarExecutive Vice Chairman
- Mr. Y S ChakravartiManaging Director & CEO
- Mr. Parag SharmaManaging Director & CFO
- Mr. Ignatius Michael ViljoenNon Exe.Non Ind.Director
- Mr. D V RaviNon Exe.Non Ind.Director
- Mr. Pradeep Kumar PanjaIndependent Director
- Mr. S RavindranIndependent Director
- Mr. Gokul DixitIndependent Director
- Mrs. M V BhanumathiIndependent Director
FAQs on Shriram Finance Share Price
What is the share price of Shriram Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shriram Finance is ₹901.75 as on Dec 19, 2025.
What kind of stock is Shriram Finance?
The Shriram Finance is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Shriram Finance?
The market cap of Shriram Finance is ₹169,651.83 Cr as on Dec 19, 2025.
What are today's High and Low prices of Shriram Finance?
Today’s highest and lowest price of Shriram Finance are ₹914.10 and ₹851.00.
What are the 52 Week High and 52 Week Low of Shriram Finance?
The 52-week high/low is the highest and lowest price at which Shriram Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Shriram Finance is ₹914.10 and 52-week low of Shriram Finance is ₹493.60 as on Dec 19, 2025.
How has the Shriram Finance performed historically in terms of returns?
The Shriram Finance has shown returns of 3.74% over the past day, 10.29% for the past month, 42.34% over 3 months, 53.04% over 1 year, 48.56% across 3 years, and 36.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shriram Finance?
P/E ratio of and PB ratio of Shriram Finance are 17.20 and 3.24 on Dec 19, 2025. While the company gives a dividend yield of 1.10 per annum.
✕
Market Pulse