SHIVALIK RASAYAN
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Shivalik Rasayan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.46₹ -2.25
As on Sep 18, 2025, 4:01 PM IST
Shivalik Rasayan Price Performance
Today's LowToday's High
₹453.15₹485.05
₹483.90
52 Weeks' Low52 Weeks' High
₹440.10₹873.60
₹483.90
Open Price
₹483.10
Prev. Close
₹486.15
Volume
900
Over the last 5 years, the share price of Shivalik Rasayan has gained 1.22% CAGR. Over the past year, the corresponding return has been -9.68%.
Shivalik Rasayan’s current P/E of 50.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shivalik Rasayan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivalik Rasayan | 1.23 | -4.75 | -8.92 | -16.20 | -9.68 | -18.23 | 1.22 |
| PI Industries | -0.88 | -1.21 | -10.35 | 8.45 | -20.36 | 5.82 | 12.71 |
| UPL | -0.34 | 1.11 | 9.58 | 10.05 | 20.50 | 0.79 | 6.27 |
| Sumitomo Chemical India | -1.03 | -2.27 | 13.18 | 15.24 | -6.13 | 2.63 | 13.45 |
| Bayer Cropscience | 1.67 | -5.65 | -8.10 | 6.81 | -19.26 | 2.35 | -3.97 |
| Atul | 1.94 | 3.20 | -6.76 | 15.18 | -14.88 | -10.87 | -0.20 |
| Sharda Cropchem | -0.79 | -10.87 | 9.79 | 68.15 | 57.98 | 22.30 | 26.78 |
| Epigral | -0.77 | -5.01 | 0.02 | -2.21 | -13.29 | 1.58 | 34.46 |
| Dhanuka Agritech | -1.30 | -2.91 | -7.01 | 26.13 | 0.27 | 31.83 | 13.57 |
| Rallis India | 1.48 | -10.41 | 7.75 | 60.01 | 4.10 | 14.92 | 2.48 |
| NACL Industries | -5.28 | -8.49 | 27.42 | 133.35 | 321.62 | 45.45 | 42.34 |
| Bharat Rasayan | -0.07 | -8.11 | -2.39 | -0.72 | -22.30 | -4.97 | 0.40 |
| Bhagiradha Chemicals & Industries | -3.84 | -9.70 | -14.27 | -11.11 | -31.31 | 20.46 | 55.45 |
| India Pesticides | 11.66 | 13.16 | 16.56 | 84.33 | 11.74 | -8.09 | -7.17 |
| Insecticides (India) | -1.89 | -6.35 | -14.83 | 30.29 | -15.22 | 4.79 | 18.47 |
| Meghmani Organics | 6.93 | 3.35 | -3.78 | 36.69 | -16.83 | -13.18 | -1.72 |
| Astec Lifesciences | -2.38 | 4.43 | 9.95 | 24.69 | -32.81 | -24.35 | -7.56 |
| Punjab Chemicals and Crop Protection | 11.55 | 3.72 | 16.09 | 57.07 | 5.21 | -0.39 | 15.16 |
| Excel Industries | 0.17 | -1.28 | -7.18 | 29.66 | -26.61 | -5.88 | 3.85 |
| Heranba Industries | -2.91 | 0.62 | 13.76 | 49.93 | -36.42 | -16.72 | -16.79 |
Over the last one year, Shivalik Rasayan has declined 9.68% compared to peers like PI Industries (-20.36%), UPL (20.50%), Sumitomo Chemical India (-6.13%). From a 5 year perspective, Shivalik Rasayan has underperformed peers relative to PI Industries (12.71%) and UPL (6.27%).
Shivalik Rasayan Financials
Shivalik Rasayan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 479.36 | 477.97 |
| 10 | 467.74 | 474.92 |
| 20 | 475.6 | 483.24 |
| 50 | 524.56 | 511.8 |
| 100 | 542.59 | 543.4 |
| 200 | 623.38 | 578.77 |
Shivalik Rasayan Share Holding Pattern
In the latest quarter, Shivalik Rasayan remained same as its previous close in promoter holding, while DII stake decreased to 0.56%, FII holding rose to 4.36%, and public shareholding moved down to 47.71% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivalik Rasayan Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 4:48 PM IST | Shivalik Rasayan - Reg. 34 (1) Annual Report. |
| Aug 18, 2025, 6:24 AM IST | Shivalik Rasayan - Fixes Record Date For Payment Of Dividend |
| Aug 12, 2025, 11:45 PM IST | Shivalik Rasayan - Statement Of Deviation For The Quarter Ended On 30.06.2025 |
| Aug 12, 2025, 11:43 PM IST | Shivalik Rasayan - Business Responsibility and Sustainability Reporting (BRSR) |
| Aug 12, 2025, 11:42 PM IST | Shivalik Rasayan - Announcement under Regulation 30 (LODR)-Change in Management |
About Shivalik Rasayan
Shivalik Rasayan Ltd. is a Public Limited Listed company incorporated on 16/03/1979 and has its registered office in the State of Uttarakhand/Uttaranchal, India. Company's Corporate Identification Number(CIN) is L24237UR1979PLC005041 and registration number is 005041. Currently Company is involved in the business activities of Manufacture of insecticides, rodenticides, fungicides, herbicides. Company's Total Operating Revenue is Rs. 149.23 Cr. and Equity Capital is Rs. 7.88 Cr. for the Year ended 31/03/2025.
- IndustryAgro Chemicals/Pesticides
- AddressVillage Kolhupani, P.O.Chandanwari, Dehradun Uttarakhand/Uttaranchal 248007
- Contact
Management
- Mr. Rahul BishnoiChairman
- Mr. Suresh Kumar SinghVice Chairman
- Dr. Vimal Kumar ShrawatManaging Director
- Mr. Ashwani Kumar SharmaExecutive Director
- Mr. Sanjay BansalNon Executive Director
- Dr. Ravi Kumar BansalIndependent Director
- Mr. Harish PandeIndependent Director
- Mr. Kailash GuptaIndependent Director
- Mr. Arun KumarIndependent Director
- Ms. Sangeeta BishnoiIndependent Director
- Ms. Sumita DwivediIndependent Director
FAQs on Shivalik Rasayan Share Price
What is the share price of Shivalik Rasayan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivalik Rasayan is ₹483.90 as on Sep 18, 2025.
What kind of stock is Shivalik Rasayan?
The Shivalik Rasayan is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivalik Rasayan?
The market cap of Shivalik Rasayan is ₹762.16 Cr as on Sep 18, 2025.
What are today's High and Low prices of Shivalik Rasayan?
Today’s highest and lowest price of Shivalik Rasayan are ₹485.05 and ₹453.15.
What are the 52 Week High and 52 Week Low of Shivalik Rasayan?
The 52-week high/low is the highest and lowest price at which Shivalik Rasayan stock has traded in the past 52-week or nearly a year. The 52-week high of Shivalik Rasayan is ₹873.60 and 52-week low of Shivalik Rasayan is ₹440.10 as on Sep 18, 2025.
How has the Shivalik Rasayan performed historically in terms of returns?
The Shivalik Rasayan has shown returns of -0.46% over the past day, -4.75% for the past month, -8.92% over 3 months, -9.68% over 1 year, -18.23% across 3 years, and 1.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivalik Rasayan?
P/E ratio of and PB ratio of Shivalik Rasayan are 50.77 and 1.50 on Sep 18, 2025. While the company gives a dividend yield of 0.10 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data