SHIVALIK RASAYAN
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Shivalik Rasayan along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.75₹ -3.45
As on Nov 4, 2025, 2:08 PM IST
Shivalik Rasayan Price Performance
Today's LowToday's High
₹452.90₹460.35
₹459.40
52 Weeks' Low52 Weeks' High
₹405.10₹873.60
₹459.40
Open Price
₹460.35
Prev. Close
₹462.85
Volume
240
Over the last 5 years, the share price of Shivalik Rasayan has gained 1.63% CAGR. Over the past year, the corresponding return has been -18.73%.
Shivalik Rasayan’s current P/E of 48.20x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Chemicals Stocks Screener.
Shivalik Rasayan Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shivalik Rasayan | 11.14 | 6.03 | -20.56 | -20.86 | -18.99 | -17.67 | 1.56 |
| UPL | 4.11 | 7.35 | 2.73 | 6.48 | 38.01 | 1.05 | 13.70 |
| PI Industries | 1.22 | 0.20 | -12.08 | -1.13 | -18.50 | 3.29 | 9.79 |
| Sumitomo Chemical India | -2.30 | -7.55 | -21.45 | -2.59 | -10.68 | 0.96 | 12.74 |
| Bayer Cropscience | -2.64 | -3.54 | -22.88 | 3.51 | -28.29 | 1.20 | -2.12 |
| Atul | -0.27 | -2.64 | -10.43 | -14.67 | -24.29 | -11.31 | -0.36 |
| Sharda Cropchem | -14.03 | -2.66 | -25.60 | 46.12 | 7.16 | 27.04 | 24.96 |
| Epigral | -0.72 | -2.92 | -7.99 | -5.31 | -19.58 | 9.88 | 32.93 |
| Dhanuka Agritech | -7.71 | -12.27 | -19.50 | 1.47 | -15.92 | 21.92 | 12.88 |
| Rallis India | -1.05 | -15.90 | -31.75 | 7.52 | -22.39 | 4.32 | 1.84 |
| Bharat Rasayan | -0.23 | 11.10 | 1.75 | 17.68 | -1.25 | 0.06 | 5.11 |
| NACL Industries | -3.61 | 1.86 | -37.80 | 9.43 | 276.03 | 33.66 | 37.90 |
| Bhagiradha Chemicals & Industries | -2.66 | -7.21 | -19.57 | -16.52 | -29.72 | 19.12 | 46.53 |
| India Pesticides | -1.47 | -10.94 | -17.38 | 29.72 | -3.50 | -10.94 | -11.41 |
| Insecticides (India) | 0.32 | -3.50 | -31.39 | 2.43 | -17.51 | -0.79 | 18.90 |
| Meghmani Organics | -2.87 | -6.82 | -15.24 | 7.23 | -22.13 | -12.16 | -3.73 |
| Punjab Chemicals and Crop Protection | -6.58 | 4.05 | -5.30 | 25.57 | 22.18 | 5.59 | 17.44 |
| Astec Lifesciences | -1.88 | -15.91 | -23.89 | 0.31 | -37.52 | -32.24 | -8.74 |
| Excel Industries | -1.86 | -2.77 | -16.75 | 4.32 | -28.16 | -3.80 | 5.22 |
| Heranba Industries | -1.68 | -2.54 | -21.61 | 12.12 | -39.06 | -16.79 | -18.28 |
Over the last one year, Shivalik Rasayan has declined 18.99% compared to peers like UPL (38.01%), PI Industries (-18.50%), Sumitomo Chemical India (-10.68%). From a 5 year perspective, Shivalik Rasayan has underperformed peers relative to UPL (13.70%) and PI Industries (9.79%).
Shivalik Rasayan Financials
Shivalik Rasayan Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 427.25 | 441.96 |
| 10 | 420.98 | 432.99 |
| 20 | 422.64 | 432.02 |
| 50 | 449.94 | 454.21 |
| 100 | 499.27 | 491.64 |
| 200 | 574.72 | 539.41 |
Shivalik Rasayan Share Holding Pattern
In the latest quarter, Shivalik Rasayan remained same as its previous close in promoter holding, while DII stake decreased to 0.48%, FII holding rose to 4.38%, and public shareholding moved up to 47.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shivalik Rasayan Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 16, 2025, 10:06 PM IST | Shivalik Rasayan - Announcement Under Regulation 30 |
| Oct 13, 2025, 5:44 AM IST | Shivalik Rasayan - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 29, 2025, 6:22 AM IST | Shivalik Rasayan - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 27, 2025, 8:57 PM IST | Shivalik Rasayan - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 04, 2025, 4:48 PM IST | Shivalik Rasayan - Reg. 34 (1) Annual Report. |
About Shivalik Rasayan
Shivalik Rasayan Ltd. is a Public Limited Listed company incorporated on 16/03/1979 and has its registered office in the State of Uttarakhand/Uttaranchal, India. Company's Corporate Identification Number(CIN) is L24237UR1979PLC005041 and registration number is 005041. Currently Company is involved in the business activities of Manufacture of insecticides, rodenticides, fungicides, herbicides. Company's Total Operating Revenue is Rs. 149.23 Cr. and Equity Capital is Rs. 7.88 Cr. for the Year ended 31/03/2025.
- IndustryAgro Chemicals/Pesticides
- AddressVillage Kolhupani, P.O.Chandanwari, Dehradun Uttarakhand/Uttaranchal 248007
- Contact
Management
- Mr. Rahul BishnoiChairman
- Mr. Suresh Kumar SinghVice Chairman
- Dr. Vimal Kumar ShrawatManaging Director
- Mr. Ashwani Kumar SharmaExecutive Director
- Mr. Sanjay BansalNon Executive Director
- Dr. Ravi Kumar BansalIndependent Director
- Mr. Harish PandeIndependent Director
- Mr. Kailash GuptaIndependent Director
- Mr. Arun KumarIndependent Director
- Ms. Sangeeta BishnoiIndependent Director
- Ms. Sumita DwivediIndependent Director
FAQs on Shivalik Rasayan Share Price
What is the share price of Shivalik Rasayan?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shivalik Rasayan is ₹459.40 as on Nov 04, 2025.
What kind of stock is Shivalik Rasayan?
The Shivalik Rasayan is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shivalik Rasayan?
The market cap of Shivalik Rasayan is ₹723.57 Cr as on Nov 04, 2025.
What are today's High and Low prices of Shivalik Rasayan?
Today’s highest and lowest price of Shivalik Rasayan are ₹460.35 and ₹452.90.
What are the 52 Week High and 52 Week Low of Shivalik Rasayan?
The 52-week high/low is the highest and lowest price at which Shivalik Rasayan stock has traded in the past 52-week or nearly a year. The 52-week high of Shivalik Rasayan is ₹873.60 and 52-week low of Shivalik Rasayan is ₹405.10 as on Nov 04, 2025.
How has the Shivalik Rasayan performed historically in terms of returns?
The Shivalik Rasayan has shown returns of -0.75% over the past day, 6.38% for the past month, -20.3% over 3 months, -18.73% over 1 year, -17.58% across 3 years, and 1.63% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shivalik Rasayan?
P/E ratio of and PB ratio of Shivalik Rasayan are 48.20 and 1.35 on Nov 04, 2025. While the company gives a dividend yield of 0.11 per annum.
✕
Market Pulse