SHARE INDIA SECURITIES
Sector : Finance | Smallcap | BSE
Here's the live share price of Share India Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.39₹ -2.45
As on Dec 18, 2025, 4:01 PM IST
Share India Securities Price Performance
Today's LowToday's High
₹169.05₹178.70
₹173.85
52 Weeks' Low52 Weeks' High
₹127.70₹325.00
₹173.85
Open Price
₹176.35
Prev. Close
₹176.30
Volume
25,164
Over the last 5 years, the share price of Share India Securities has gained 38.66% CAGR. Over the past year, the corresponding return has been -43.75%.
Share India Securities’s current P/E of 13.66x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Share India Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Share India Securities | 9.86 | 3.18 | 21.23 | -1.11 | -43.75 | -12.08 | 38.66 |
| Tata Capital | -0.46 | 1.09 | -1.80 | -1.80 | -1.80 | -0.60 | -0.36 |
| Aditya Birla Capital | -2.74 | 3.48 | 18.40 | 34.55 | 80.63 | 30.65 | 31.13 |
| HDB Financial Services | -2.13 | 0.80 | -5.25 | -10.83 | -10.83 | -3.75 | -2.27 |
| Max Financial Services | -1.35 | 0.09 | 8.14 | 5.97 | 47.30 | 32.91 | 21.03 |
| Motilal Oswal Financial Services | 3.77 | -11.02 | -6.29 | 5.87 | -9.26 | 70.32 | 40.56 |
| 360 One Wam | 0.29 | 5.68 | 3.42 | 1.82 | -7.96 | 35.71 | 34.30 |
| Tata Investment Corporation | -1.56 | -8.37 | -6.26 | 7.68 | 4.62 | 48.58 | 47.72 |
| Cholamandalam Financial Holdings | -7.73 | -7.11 | -8.73 | -11.87 | 18.75 | 43.98 | 26.72 |
| Nuvama Wealth Management | 0.82 | -0.32 | 13.88 | 0.43 | 6.27 | 41.70 | 23.26 |
| Anand Rathi Wealth | 4.07 | 1.92 | -1.98 | 44.23 | 42.96 | 107.03 | 59.40 |
| Angel One | -3.83 | -11.22 | 9.45 | -13.52 | -20.22 | 20.22 | 48.11 |
| JSW Holdings | -7.87 | 12.89 | 7.02 | -7.68 | 39.47 | 68.04 | 37.21 |
| Computer Age Management Services | -0.40 | -4.48 | -7.50 | -9.00 | -26.45 | 19.86 | 18.68 |
| KFIN Technologies | -0.22 | -1.59 | -6.47 | -12.42 | -19.22 | 43.29 | 24.09 |
| Maharashtra Scooters | -1.50 | -6.24 | -21.15 | -1.69 | 44.53 | 42.34 | 29.43 |
| RRP Semiconductor | 0 | -2.97 | 80.96 | 542.33 | 7,037.31 | 804.37 | 274.81 |
| JM Financial | 0.92 | -2.79 | -18.92 | 0.25 | 5.35 | 20.81 | 10.41 |
| Prudent Corporate Advisory Services | 0.60 | 7.79 | -7.73 | -2.00 | -10.34 | 38.94 | 36.60 |
| Edelweiss Financial Services | 0.33 | -9.65 | -9.10 | -1.64 | -22.04 | 15.92 | 7.61 |
Over the last one year, Share India Securities has declined 43.75% compared to peers like Tata Capital (-1.80%), Aditya Birla Capital (80.63%), HDB Financial Services (-10.83%). From a 5 year perspective, Share India Securities has underperformed peers relative to Tata Capital (-0.36%) and Aditya Birla Capital (31.13%).
Share India Securities Financials
Share India Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 173.72 | 173.86 |
| 10 | 166.12 | 170.8 |
| 20 | 166.04 | 169.22 |
| 50 | 171.92 | 168.06 |
| 100 | 162.72 | 168.55 |
| 200 | 167.49 | 182.59 |
Share India Securities Share Holding Pattern
In the latest quarter, Share India Securities saw a drop in promoter holding to 48.62%, while DII stake increased to 0.40%, FII holding fell to 0.72%, and public shareholding moved up to 50.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Share India Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 18, 2025, 10:54 PM IST | Share India Securiti - Announcement Under Regulation 30 Of The SEBI (Listing Obligations & Disclosure Requirements) Regulatio |
| Dec 18, 2025, 10:42 PM IST | Share India Securiti - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 17, 2025, 11:56 PM IST | Share India Securiti - Shareholder Meeting / Postal Ballot-Outcome of EGM |
| Dec 10, 2025, 11:24 PM IST | Share India Securiti - Updates On Issuance Of Non-Convertible Debentures (Ncds). |
| Nov 29, 2025, 9:23 PM IST | Share India Securiti - Announcement under Regulation 30 (LODR)-Change in Management |
About Share India Securities
Share India Securities Ltd. is a Public Limited Listed company incorporated on 12/07/1994 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L67120GJ1994PLC115132 and registration number is 050209. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 1137.81 Cr. and Equity Capital is Rs. 43.64 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressUnit No. 615 and 616, 6th Floor, X-Change Plaza, Dalal Street, Commercial Co-operative Society Limited, Gandhinagar Gujarat 382355
- Contact
Management
- Mr. Parveen GuptaChairman & Managing Director
- Mr. Kamlesh Vadilal ShahManaging Director
- Mr. Sachin GuptaWholeTime Director & CEO
- Mr. Vijay Girdharlal VoraWhole Time Director
- Mr. Suresh Kumar AroraWhole Time Director
- Mrs. Saroj GuptaNon Exe.Non Ind.Director
- Mr. Rajesh GuptaNon Exe.Non Ind.Director
- Mr. Shanti JainIndependent Director
- Mr. Yogesh LohiyaIndependent Director
- Dr. Prasanna Kumar GopalapillaiIndependent Director
- Mr. Rajendran C VeerappanIndependent Director
- Dr. Ananta Singh RaghuvanshiIndependent Director
- Mr. Subhash Chander KaliaIndependent Director
- Mr. Piyush KhandelwalIndependent Director
FAQs on Share India Securities Share Price
What is the share price of Share India Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Share India Securities is ₹173.85 as on Dec 18, 2025.
What kind of stock is Share India Securities?
The Share India Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Share India Securities?
The market cap of Share India Securities is ₹3,793.75 Cr as on Dec 18, 2025.
What are today's High and Low prices of Share India Securities?
Today’s highest and lowest price of Share India Securities are ₹178.70 and ₹169.05.
What are the 52 Week High and 52 Week Low of Share India Securities?
The 52-week high/low is the highest and lowest price at which Share India Securities stock has traded in the past 52-week or nearly a year. The 52-week high of Share India Securities is ₹325.00 and 52-week low of Share India Securities is ₹127.70 as on Dec 18, 2025.
How has the Share India Securities performed historically in terms of returns?
The Share India Securities has shown returns of -1.39% over the past day, 3.18% for the past month, 21.23% over 3 months, -43.75% over 1 year, -12.08% across 3 years, and 38.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Share India Securities?
P/E ratio of and PB ratio of Share India Securities are 13.66 and 1.68 on Dec 18, 2025. While the company gives a dividend yield of 0.78 per annum.
✕
Market Pulse