Shalby Share Price

NSE

BSE

SHALBY

Sector : Pharmaceuticals and health care | Smallcap | BSE

Here's the live share price of Shalby along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹265.55 Closed

10.32₹ 24.85

As on Sep 22, 2025, 4:01 PM IST

Shalby Price Performance

Today's LowToday's High

₹243.50₹274.50

₹265.55

52 Weeks' Low52 Weeks' High

₹177.20₹287.00

₹265.55

Open Price

₹243.50

Prev. Close

₹240.70

Volume

8,77,819

Over the last 5 years, the share price of Shalby has gained 28.46% CAGR. Over the past year, the corresponding return has been -6.10%.

Shalby’s current P/E of -5,650.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.

Shalby Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Shalby	17.29	34.22	45.43	30.62	-6.10	23.20	28.46
Max Healthcare Institute	-1.13	-4.53	-3.56	3.09	9.55	39.44	60.15
Apollo Hospitals Enterprise	-1.57	-1.69	9.76	19.73	9.28	19.32	33.45
Fortis Healthcare	-0.26	0.38	28.13	54.28	59.79	45.34	49.10
Global Health	0.78	-3.26	17.71	7.62	20.11	47.45	26.24
Narayana Hrudayalaya	-1.03	-5.14	-8.36	3.57	40.13	35.21	39.37
Aster DM Healthcare	2.58	5.39	16.32	49.52	53.71	36.98	37.05
Krishna Institute of Medical Sciences	-2.59	-2.70	16.52	24.83	34.87	42.25	29.97
Dr. Lal Pathlabs	1.23	-2.11	16.10	34.24	2.46	13.08	12.37
Dr. Agarwals Health Care	5.06	1.03	12.90	4.75	13.31	4.25	2.53
Rainbow Childrens Medicare	-3.12	-10.29	-2.55	8.54	2.65	29.44	25.74
Vijaya Diagnostic Centre	0.67	0.83	12.44	-0.43	17.03	37.58	11.09
Metropolis Healthcare	0.18	-5.03	20.04	28.89	-2.22	15.07	2.95
Jupiter Life Line Hospitals	1.35	5.56	0.79	-9.54	12.51	11.24	6.60
Healthcare Global Enterprises	-3.69	-4.24	22.13	30.59	56.92	35.39	39.86
Yatharth Hospital & Trauma Care Services	1.12	6.75	51.84	84.25	39.23	32.70	18.50
Kovai Medical Center and Hospital	0.18	-0.34	12.24	16.26	15.53	59.97	52.00
Thyrocare Technologies	-0.03	-8.69	21.32	65.18	49.11	19.99	9.50
Indraprastha Medical Corporation	-4.86	-0.42	17.05	19.45	1.62	90.26	58.22
Artemis Medicare Services	3.14	2.71	-2.47	-4.12	-14.63	56.88	76.06

Over the last one year, Shalby has declined 6.10% compared to peers like Max Healthcare Institute (9.55%), Apollo Hospitals Enterprise (9.28%), Fortis Healthcare (59.79%). From a 5 year perspective, Shalby has underperformed peers relative to Max Healthcare Institute (60.15%) and Apollo Hospitals Enterprise (33.45%).

Shalby Financials

Shalby Stock Technicals

Moving Average

Day	SMA	EMA
5	233.1	234.09
10	232.22	228.8
20	214.87	220.58
50	206.58	209.25
100	196.99	204.51
200	205.23	210.05

Shalby Share Holding Pattern

In the latest quarter, Shalby remained same as its previous close in promoter holding, while DII stake increased to 0.19%, FII holding rose to 5.21%, and public shareholding moved down to 19.65% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Shalby Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Motilal Oswal BSE Healthcare ETF	647	0.04	0.01

Shalby Corporate Actions

Date Time	Announcement
Sep 20, 2025, 9:09 PM IST	Shalby - Disclosure Under Regulation 29(2) Of Securities Exchange Board Of India (Substantial Acquisition Of Shares And Takeo
Sep 20, 2025, 9:06 PM IST	Shalby - Disclosure Under Regulation 7(2) Of Securities Exchange Board Of India (Prohibition Of Insider Trading) Regulations,
Sep 19, 2025, 9:09 PM IST	Shalby - Special Window For Re-Lodgement Of Transfer Requests Of Physical Shares
Sep 09, 2025, 11:32 PM IST	Shalby - Dispatch Of Letters To Shareholders Sharing The Web-Link Of Annual Report FY 2024-25 - Reg. 36(1)(B) Of SEBI LODR
Sep 06, 2025, 9:39 PM IST	Shalby - Business Responsibility and Sustainability Reporting (BRSR)

About Shalby

Shalby Ltd. is a Public Limited Listed company incorporated on 30/08/2004 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L85110GJ2004PLC044667 and registration number is 044667. Currently Company is involved in the business activities of Hospital activities. Company's Total Operating Revenue is Rs. 872.68 Cr. and Equity Capital is Rs. 107.49 Cr. for the Year ended 31/03/2025.

Industry
Hospitals & Medical Services
Address
Shalby Multi-Specialty Hospitals, Opp. Karnavati Club, Ahmedabad Gujarat 380015
Contact
companysecretary@shalby.in http://www.shalby.org

Management

Dr. Vikram Shah
Chairman & Managing Director
Dr. Ashok Bhatia
Independent Director
CA. Shyamal Joshi
Independent Director
Dr. Umesh Menon
Independent Director
Mr. Tej Malhotra
Independent Director
CA. Sujana Shah
Independent Director
Mr. Vijay Kedia
Independent Director

FAQs on Shalby Share Price

What is the share price of Shalby?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shalby is ₹265.55 as on Sep 22, 2025.

What kind of stock is Shalby?

The Shalby is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Shalby?

The market cap of Shalby is ₹2,868.20 Cr as on Sep 22, 2025.

What are today's High and Low prices of Shalby?

Today’s highest and lowest price of Shalby are ₹274.50 and ₹243.50.

What are the 52 Week High and 52 Week Low of Shalby?

The 52-week high/low is the highest and lowest price at which Shalby stock has traded in the past 52-week or nearly a year. The 52-week high of Shalby is ₹287.00 and 52-week low of Shalby is ₹177.20 as on Sep 22, 2025.

How has the Shalby performed historically in terms of returns?

The Shalby has shown returns of 10.32% over the past day, 34.22% for the past month, 45.43% over 3 months, -6.1% over 1 year, 23.2% across 3 years, and 28.46% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Shalby?

P/E ratio of and PB ratio of Shalby are -5,650.00 and 2.85 on Sep 22, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	10.32%
1 Month	34.22%
3 Months	45.43%
YTD	14.07%
1 Year	-6.1%
3 Years	23.2%
5 Years	28.46%
10 Years	1.05%

Face Value (Rs) 10.00	EPS-TTM (Rs) -0.05	Dividend/Share (Rs) 0
PE Ratio (x) -5,650.00	PB Ratio (x) 2.85	EV/EBITDA (x) 15.76
Div. Yield (%) 0	Beta (1M) 1.18