SHALBY
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Shalby along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.57₹ 3.15
As on Dec 23, 2025, 4:01 PM IST
Shalby Price Performance
Today's LowToday's High
₹197.20₹204.15
₹204.00
52 Weeks' Low52 Weeks' High
₹177.20₹274.50
₹204.00
Open Price
₹199.60
Prev. Close
₹200.85
Volume
4,768
Over the last 5 years, the share price of Shalby has gained 14.16% CAGR. Over the past year, the corresponding return has been -7.98%.
Shalby’s current P/E of 492.75x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shalby Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shalby | 7.37 | -2.21 | -21.08 | 12.89 | -8.23 | 16.09 | 14.16 |
| Max Healthcare Institute | 4.28 | -6.91 | -5.12 | -10.16 | -5.56 | 35.51 | 50.06 |
| Apollo Hospitals Enterprise | 2.27 | -3.83 | -7.45 | 1.00 | -2.32 | 14.62 | 23.80 |
| Fortis Healthcare | 3.74 | -2.09 | -6.06 | 18.02 | 32.22 | 49.26 | 42.45 |
| Narayana Hrudayalaya | 0.15 | -5.13 | 9.02 | -5.71 | 43.93 | 36.26 | 34.47 |
| Global Health | 4.06 | -5.01 | -9.89 | 5.36 | 8.50 | 38.89 | 23.39 |
| Aster DM Healthcare | -1.38 | -10.20 | -5.12 | 4.35 | 19.52 | 38.56 | 28.76 |
| Krishna Institute of Medical Sciences | -0.81 | -5.22 | -11.95 | 2.05 | 6.66 | 29.58 | 26.30 |
| Dr. Lal Pathlabs | -0.35 | -9.64 | -14.88 | 2.62 | -3.78 | 6.17 | 4.81 |
| Dr. Agarwals Health Care | 0.75 | -0.53 | 9.07 | 24.94 | 25.05 | 7.74 | 4.57 |
| Rainbow Childrens Medicare | 3.71 | 1.13 | -2.14 | -5.37 | -11.28 | 24.34 | 24.81 |
| Vijaya Diagnostic Centre | 3.95 | -1.08 | -3.39 | 8.18 | -2.83 | 31.17 | 10.43 |
| Metropolis Healthcare | 0.27 | -2.47 | -8.97 | 11.55 | -5.91 | 12.75 | -0.59 |
| Healthcare Global Enterprises | -4.00 | -5.47 | 4.54 | 27.60 | 40.23 | 33.15 | 32.56 |
| Jupiter Life Line Hospitals | -1.04 | -1.79 | -8.54 | -2.54 | -11.52 | 8.94 | 5.27 |
| Thyrocare Technologies | 2.44 | -7.33 | 12.76 | 42.24 | 46.97 | 28.83 | 8.01 |
| Yatharth Hospital & Trauma Care Services | 3.46 | -11.35 | -11.35 | 36.79 | 12.30 | 27.74 | 15.82 |
| Kovai Medical Center and Hospital | 0.34 | -2.08 | -7.49 | 3.01 | -1.83 | 52.64 | 40.85 |
| Park Medi World | -0.44 | -0.44 | -0.44 | -0.44 | -0.44 | -0.15 | -0.09 |
| Nephrocare Health Services | -1.54 | -1.54 | -1.54 | -1.54 | -1.54 | -0.52 | -0.31 |
Over the last one year, Shalby has declined 8.23% compared to peers like Max Healthcare Institute (-5.56%), Apollo Hospitals Enterprise (-2.32%), Fortis Healthcare (32.22%). From a 5 year perspective, Shalby has underperformed peers relative to Max Healthcare Institute (50.06%) and Apollo Hospitals Enterprise (23.80%).
Shalby Financials
Shalby Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 194.62 | 198.8 |
| 10 | 194.32 | 197.75 |
| 20 | 199.61 | 201.51 |
| 50 | 222.08 | 213.07 |
| 100 | 222.46 | 216.24 |
| 200 | 207.35 | 217.09 |
Shalby Share Holding Pattern
In the latest quarter, Shalby saw a rise in promoter holding to 74.33%, while DII stake unchanged at 0.19%, FII holding fell to 4.63%, and public shareholding moved up to 20.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shalby Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 18, 2025, 4:56 PM IST | Shalby - Monthly Report On Re-Lodgement For Transfer Requests Of Physical Shares For The Month November 2025 |
| Nov 20, 2025, 6:48 PM IST | Shalby - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 15, 2025, 11:39 PM IST | Shalby - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 15, 2025, 9:11 PM IST | Shalby - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 14, 2025, 1:38 AM IST | Shalby - Grant Of 19,000 Employee Stock Options |
About Shalby
Shalby Ltd. is a Public Limited Listed company incorporated on 30/08/2004 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L85110GJ2004PLC044667 and registration number is 044667. Currently Company is involved in the business activities of Hospital activities. Company's Total Operating Revenue is Rs. 872.68 Cr. and Equity Capital is Rs. 107.49 Cr. for the Year ended 31/03/2025.
- IndustryHospitals & Medical Services
- AddressShalby Multi-Specialty Hospitals, Opp. Karnavati Club, Ahmedabad Gujarat 380015
- Contact
Management
- Dr. Vikram ShahChairman & Managing Director
- Dr. Ashok BhatiaIndependent Director
- CA. Shyamal JoshiIndependent Director
- Dr. Umesh MenonIndependent Director
- Mr. Tej MalhotraIndependent Director
- CA. Sujana ShahIndependent Director
- Mr. Vijay KediaIndependent Director
FAQs on Shalby Share Price
What is the share price of Shalby?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shalby is ₹204.00 as on Dec 23, 2025.
What kind of stock is Shalby?
The Shalby is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shalby?
The market cap of Shalby is ₹2,203.40 Cr as on Dec 23, 2025.
What are today's High and Low prices of Shalby?
Today’s highest and lowest price of Shalby are ₹204.15 and ₹197.20.
What are the 52 Week High and 52 Week Low of Shalby?
The 52-week high/low is the highest and lowest price at which Shalby stock has traded in the past 52-week or nearly a year. The 52-week high of Shalby is ₹274.50 and 52-week low of Shalby is ₹177.20 as on Dec 23, 2025.
How has the Shalby performed historically in terms of returns?
The Shalby has shown returns of 1.57% over the past day, -2.21% for the past month, -23.31% over 3 months, -7.98% over 1 year, 16.09% across 3 years, and 14.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shalby?
P/E ratio of and PB ratio of Shalby are 492.75 and 2.20 on Dec 23, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse