SHALBY
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Shalby along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.06₹ 2.45
As on Nov 7, 2025, 4:01 PM IST
Shalby Price Performance
Today's LowToday's High
₹228.45₹237.05
₹234.60
52 Weeks' Low52 Weeks' High
₹177.20₹274.50
₹234.60
Open Price
₹231.05
Prev. Close
₹232.15
Volume
9,781
Over the last 5 years, the share price of Shalby has gained 20.06% CAGR. Over the past year, the corresponding return has been 0.88%.
Shalby’s current P/E of -4,991.49x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Shalby Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shalby | -2.55 | -10.27 | 13.94 | 29.68 | 0.88 | 17.80 | 20.06 |
| Max Healthcare Institute | -1.03 | 0.47 | -10.37 | -1.35 | 5.60 | 35.48 | 56.71 |
| Apollo Hospitals Enterprise | -0.60 | -0.88 | 6.34 | 9.38 | 2.82 | 20.48 | 29.68 |
| Fortis Healthcare | -0.18 | -1.93 | 15.51 | 49.73 | 63.85 | 52.64 | 51.31 |
| Narayana Hrudayalaya | 2.62 | 1.17 | 1.20 | -1.36 | 41.92 | 34.52 | 39.42 |
| Aster DM Healthcare | 2.15 | 4.63 | 16.36 | 29.31 | 59.01 | 37.80 | 38.54 |
| Global Health | -4.49 | -7.29 | -5.33 | 3.65 | 15.61 | 44.53 | 24.73 |
| Krishna Institute of Medical Sciences | 0.33 | 2.55 | -2.67 | 12.35 | 28.33 | 34.85 | 29.44 |
| Dr. Lal Pathlabs | -1.17 | -1.35 | -3.46 | 8.80 | 0.95 | 5.70 | 6.40 |
| Dr. Agarwals Health Care | -1.17 | -0.39 | 16.29 | 40.46 | 25.40 | 7.84 | 4.63 |
| Rainbow Childrens Medicare | 0.19 | 3.07 | -7.52 | 0.73 | -13.95 | 17.48 | 24.97 |
| Healthcare Global Enterprises | 0.86 | 15.86 | 23.41 | 36.64 | 60.33 | 36.35 | 44.26 |
| Vijaya Diagnostic Centre | 3.05 | 1.63 | -3.90 | 0.99 | -1.08 | 28.75 | 10.42 |
| Jupiter Life Line Hospitals | -2.00 | 2.32 | 11.55 | 8.19 | 12.26 | 13.09 | 7.66 |
| Metropolis Healthcare | -1.30 | -8.13 | -2.71 | 14.13 | -8.17 | 3.94 | -0.22 |
| Yatharth Hospital & Trauma Care Services | -1.48 | 3.08 | 13.52 | 66.90 | 19.43 | 32.99 | 18.65 |
| Thyrocare Technologies | -0.54 | 14.01 | 3.17 | 50.72 | 43.72 | 27.84 | 4.16 |
| Kovai Medical Center and Hospital | -1.87 | -1.14 | 1.98 | 12.66 | 15.77 | 58.75 | 54.23 |
| Indraprastha Medical Corporation | 2.53 | 7.90 | 34.22 | 60.19 | 34.19 | 96.26 | 65.58 |
| Artemis Medicare Services | -1.07 | 2.34 | 1.11 | 4.36 | -14.42 | 47.71 | 72.00 |
Over the last one year, Shalby has gained 0.88% compared to peers like Max Healthcare Institute (5.60%), Apollo Hospitals Enterprise (2.82%), Fortis Healthcare (63.85%). From a 5 year perspective, Shalby has underperformed peers relative to Max Healthcare Institute (56.71%) and Apollo Hospitals Enterprise (29.68%).
Shalby Financials
Shalby Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 242.43 | 239.6 |
| 10 | 244.97 | 242.25 |
| 20 | 250.09 | 244.37 |
| 50 | 235.19 | 237.29 |
| 100 | 214.32 | 225.51 |
| 200 | 207.71 | 220.86 |
Shalby Share Holding Pattern
In the latest quarter, Shalby saw a rise in promoter holding to 74.33%, while DII stake unchanged at 0.19%, FII holding fell to 4.63%, and public shareholding moved up to 20.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shalby Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 08, 2025, 12:31 AM IST | Shalby - Issuance Of Corporate Guarantee For Fund And Non-Fund Based Credit Facilities Granted To PK Healthcare Private Limit |
| Nov 08, 2025, 12:23 AM IST | Shalby - Monthly Report On Re-Lodgement For Transfer Requests Of Physical Shares For The Month October 2025 |
| Nov 06, 2025, 12:51 AM IST | Shalby - Board Meeting Intimation for Unaudited Results Of Quarter And Half Year Ended September 30, 2025. |
| Oct 26, 2025, 12:10 AM IST | Shalby - Report On Transfer Requests Of Physical Shares Re-Lodged Under The Special Window |
| Oct 24, 2025, 9:33 PM IST | Shalby - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO) |
About Shalby
Shalby Ltd. is a Public Limited Listed company incorporated on 30/08/2004 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L85110GJ2004PLC044667 and registration number is 044667. Currently Company is involved in the business activities of Hospital activities. Company's Total Operating Revenue is Rs. 872.68 Cr. and Equity Capital is Rs. 107.49 Cr. for the Year ended 31/03/2025.
- IndustryHospitals & Medical Services
- AddressShalby Multi-Specialty Hospitals, Opp. Karnavati Club, Ahmedabad Gujarat 380015
- Contact
Management
- Dr. Vikram ShahChairman & Managing Director
- Dr. Ashok BhatiaIndependent Director
- CA. Shyamal JoshiIndependent Director
- Dr. Umesh MenonIndependent Director
- Mr. Tej MalhotraIndependent Director
- CA. Sujana ShahIndependent Director
- Mr. Vijay KediaIndependent Director
FAQs on Shalby Share Price
What is the share price of Shalby?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shalby is ₹234.60 as on Nov 07, 2025.
What kind of stock is Shalby?
The Shalby is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shalby?
The market cap of Shalby is ₹2,533.91 Cr as on Nov 07, 2025.
What are today's High and Low prices of Shalby?
Today’s highest and lowest price of Shalby are ₹237.05 and ₹228.45.
What are the 52 Week High and 52 Week Low of Shalby?
The 52-week high/low is the highest and lowest price at which Shalby stock has traded in the past 52-week or nearly a year. The 52-week high of Shalby is ₹274.50 and 52-week low of Shalby is ₹177.20 as on Nov 07, 2025.
How has the Shalby performed historically in terms of returns?
The Shalby has shown returns of 1.06% over the past day, -10.27% for the past month, 13.94% over 3 months, 0.88% over 1 year, 17.8% across 3 years, and 20.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shalby?
P/E ratio of and PB ratio of Shalby are -4,991.49 and 2.52 on Nov 07, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse