Here's the live share price of SBFC Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of SBFC Finance has gained 3.07% CAGR. Over the past year, the corresponding return has been 22.52%.
SBFC Finance’s current P/E of 33.96x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
SBFC Finance | 0.47 | -4.11 | 4.08 | 28.34 | 21.74 | 5.17 | 3.07 |
Bajaj Finance | -1.02 | 11.86 | 9.77 | 14.40 | 30.96 | 9.84 | 24.44 |
Jio Financial Services | 1.85 | -3.63 | 7.75 | 36.83 | -10.56 | 7.97 | 4.71 |
Cholamandalam Investment & Finance Company | 5.44 | 4.73 | 2.34 | 6.95 | -0.82 | 26.62 | 47.12 |
Shriram Finance | 0.04 | 2.77 | -4.89 | -5.15 | -10.47 | 35.00 | 37.80 |
Muthoot Finance | 0.46 | 9.52 | 12.78 | 23.69 | 47.67 | 41.95 | 23.05 |
SBI Cards and Payment Services | 1.73 | 6.49 | -7.95 | 1.72 | 10.71 | -2.59 | 1.25 |
Authum Investment & Infrastructure | 0.90 | 10.47 | 22.20 | 97.86 | 86.93 | 128.21 | 201.89 |
Sundaram Finance | 2.14 | -10.98 | -5.44 | -5.87 | -9.45 | 26.56 | 28.35 |
Poonawalla Fincorp | 13.91 | 8.08 | 20.46 | 57.31 | 23.50 | 15.38 | 70.08 |
Mahindra & Mahindra Financial Services | 6.68 | 8.34 | 10.05 | 3.33 | -7.34 | 9.98 | 18.75 |
Piramal Enterprises | 4.13 | -4.43 | -0.59 | 16.36 | 7.39 | 6.03 | -2.45 |
Manappuram Finance | -1.60 | 7.65 | 5.37 | 31.68 | 39.37 | 42.63 | 12.89 |
IIFL Finance | 4.28 | -3.86 | -4.54 | 38.67 | -14.60 | 8.55 | 41.05 |
Capri Global Capital | 2.39 | 0.26 | 13.70 | 15.00 | -8.65 | 3.57 | 28.80 |
Five-Star Business Finance | -0.13 | -7.04 | -25.32 | -24.77 | -33.03 | 3.32 | 1.98 |
Bengal & Assam Company | -0.83 | 9.89 | 12.14 | 18.43 | -5.57 | 41.70 | 49.67 |
Mas Financial Services | -1.85 | 0.65 | 9.09 | 26.06 | 5.91 | 8.08 | 2.57 |
Fedbank Financial Services | -1.40 | 9.97 | 28.25 | 65.42 | 24.20 | 1.82 | 1.09 |
Nalwa Sons Investments | 0.33 | 4.53 | 7.33 | 14.08 | 56.57 | 58.36 | 57.38 |
Over the last one year, SBFC Finance has gained 21.74% compared to peers like Bajaj Finance (30.96%), Jio Financial Services (-10.56%), Cholamandalam Investment & Finance Company (-0.82%). From a 5 year perspective, SBFC Finance has underperformed peers relative to Bajaj Finance (24.44%) and Jio Financial Services (4.71%).
Day | SMA | EMA |
---|---|---|
5 | 106.88 | 107.35 |
10 | 106.7 | 107.12 |
20 | 107.81 | 107.19 |
50 | 109.07 | 107.56 |
100 | 108.04 | 105.63 |
200 | 98.17 | 100.71 |
In the latest quarter, SBFC Finance saw a drop in promoter holding to 53.19%, while DII stake decreased to 16.99%, FII holding rose to 7.12%, and public shareholding moved up to 22.63% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
---|---|---|---|
SBI Small Cap Fund | 8,93,18,180 | 2.68 | 943.2 |
Franklin India Smaller Companies Fund | 1,12,00,000 | 0.89 | 118.27 |
Aditya Birla Sun Life Flexi Cap Fund | 85,00,000 | 0.39 | 89.76 |
Aditya Birla Sun Life ELSS Tax Saver Fund | 84,22,121 | 0.58 | 88.94 |
Aditya Birla Sun Life Multi-Cap Fund | 76,07,393 | 1.25 | 80.33 |
HDFC Banking and Financial Services Fund | 70,02,851 | 1.83 | 73.95 |
Axis Small Cap Fund | 63,90,734 | 0.26 | 67.49 |
Aditya Birla Sun Life Banking And Financial Services Fund | 45,08,249 | 1.41 | 47.61 |
SBI Banking & Financial Services Fund | 30,33,160 | 0.38 | 32.03 |
Invesco India Multicap Fund | 26,92,607 | 0.7 | 28.43 |
Date Time | Announcement |
---|---|
Sep 18, 2025, 1:09 AM IST | SBFC Finance - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
Sep 12, 2025, 12:05 AM IST | SBFC Finance - Intimation On ESG Rating |
Aug 20, 2025, 10:54 PM IST | SBFC Finance - Announcement under Regulation 30 (LODR)-Allotment |
Aug 15, 2025, 2:07 AM IST | SBFC Finance - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
Aug 07, 2025, 6:30 PM IST | SBFC Finance - Announcement under Regulation 30 (LODR)-Credit Rating |
SBFC Finance Ltd. is a Public Limited Listed company incorporated on 25/01/2008 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U67190MH2008PLC178270 and registration number is 178270. Currently Company is involved in the business activities of Other credit granting. Company's Total Operating Revenue is Rs. 1305.12 Cr. and Equity Capital is Rs. 1085.18 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for SBFC Finance is ₹107.25 as on Sep 19, 2025.
The SBFC Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
The market cap of SBFC Finance is ₹11,724.54 Cr as on Sep 19, 2025.
Today’s highest and lowest price of SBFC Finance are ₹108.15 and ₹106.30.
The 52-week high/low is the highest and lowest price at which SBFC Finance stock has traded in the past 52-week or nearly a year. The 52-week high of SBFC Finance is ₹120.30 and 52-week low of SBFC Finance is ₹77.65 as on Sep 19, 2025.
The SBFC Finance has shown returns of -0.51% over the past day, -4.07% for the past month, 2.68% over 3 months, 22.52% over 1 year, 5.17% across 3 years, and 3.07% over 5 years.
P/E ratio of and PB ratio of SBFC Finance are 33.96 and 3.93 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.