S M GOLD
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of S M Gold along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.85₹ 0.28
As on Sep 16, 2025, 1:45 PM IST
S M Gold Price Performance
Today's LowToday's High
₹15.20₹15.49
₹15.41
52 Weeks' Low52 Weeks' High
₹13.56₹42.73
₹15.41
Open Price
₹15.27
Prev. Close
₹15.13
Volume
4,701
Over the last 5 years, the share price of S M Gold has declined 6.59% CAGR. Over the past year, the corresponding return has been -30.43%.
S M Gold’s current P/E of 19.19x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
S M Gold Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| S M Gold | 0.99 | 0.52 | -11.27 | -2.91 | -30.70 | -23.84 | -6.66 |
| Titan Company | -3.28 | -1.23 | 2.09 | 16.37 | -6.08 | 10.35 | 24.31 |
| Kalyan Jewellers India | 0.92 | -2.97 | -3.17 | 17.97 | -27.84 | 74.84 | 46.31 |
| Bluestone Jewellery and Lifestyle | -4.70 | 16.02 | 16.02 | 16.02 | 16.02 | 5.08 | 3.02 |
| PC Jeweller | -0.45 | 3.26 | 8.40 | -0.89 | -9.07 | 21.83 | 53.39 |
| P N Gadgil Jewellers | 4.91 | 9.26 | 6.71 | 26.78 | -21.11 | -7.60 | -4.63 |
| Thangamayil Jewellery | -1.97 | 7.82 | 14.73 | 26.35 | 1.87 | 54.22 | 64.02 |
| Senco Gold | -3.12 | -0.91 | 4.27 | 57.99 | -41.56 | 22.82 | 13.13 |
| Rajesh Exports | 2.27 | 13.42 | 4.01 | 33.43 | -31.77 | -29.66 | -15.02 |
| Goldiam International | 0.59 | 10.05 | 9.94 | 3.90 | 6.89 | 42.85 | 71.49 |
| Sky Gold and Diamonds | 4.10 | 3.21 | -24.82 | -10.81 | 9.13 | 168.89 | 99.36 |
| D P Abhushan | 2.05 | -3.55 | 10.65 | 19.83 | -4.65 | 13.34 | 7.80 |
| Motisons Jewellers | -1.47 | -2.96 | -12.53 | 15.21 | -28.37 | 22.74 | 13.08 |
| Shanti Gold International | -1.60 | -11.66 | -3.18 | -3.18 | -3.18 | -1.07 | -0.65 |
| Khazanchi Jewellers | -0.52 | -1.42 | 5.81 | 9.51 | 8.76 | 58.19 | 31.68 |
| Renaissance Global | 0.55 | 11.75 | -5.11 | 3.75 | -21.40 | 1.06 | 18.39 |
| Tribhovandas Bhimji Zaveri | -0.05 | -0.97 | -1.46 | 19.17 | -41.52 | 34.76 | 38.37 |
| Asian Star Company | 0.80 | 4.65 | -2.16 | 5.79 | -15.71 | 0.54 | 2.82 |
| Radhika Jeweltech | -1.81 | -3.61 | 3.07 | 13.46 | -27.48 | 40.96 | 92.82 |
| Manoj Vaibhav Gems N Jewellers | 1.79 | -1.82 | -17.95 | 2.86 | -33.86 | -2.59 | -1.56 |
Over the last one year, S M Gold has declined 30.70% compared to peers like Titan Company (-6.08%), Kalyan Jewellers India (-27.84%), Bluestone Jewellery and Lifestyle (16.02%). From a 5 year perspective, S M Gold has underperformed peers relative to Titan Company (24.31%) and Kalyan Jewellers India (46.31%).
S M Gold Financials
S M Gold Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.14 | 15.2 |
| 10 | 15.31 | 15.26 |
| 20 | 15.37 | 15.39 |
| 50 | 15.89 | 15.79 |
| 100 | 16.54 | 16.37 |
| 200 | 17.15 | 17.45 |
S M Gold Share Holding Pattern
In the latest quarter, S M Gold remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 66.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
S M Gold Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 11:10 PM IST | S M Gold - Reg. 34 (1) Annual Report. |
| Sep 05, 2025, 11:01 PM IST | S M Gold - SHAREHOLDER MEETING - NOTICE OF AGM 2025 |
| Sep 05, 2025, 5:55 AM IST | S M Gold - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 05, 2025, 5:51 AM IST | S M Gold - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Sep 05, 2025, 5:48 AM IST | S M Gold - Board Meeting Outcome for Board Meeting Outcome Held On September 05,2025 Pursuant To Regulation 30 Of SEBI LODR R |
About S M Gold
S M Gold Ltd. is a Public Limited Listed company incorporated on 26/07/2017 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74999GJ2017PLC098438 and registration number is 098438. Currently Company is involved in the business activities of Wholesale of precious metals and jewellery. Company's Total Operating Revenue is Rs. 87.79 Cr. and Equity Capital is Rs. 10.04 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressShop No. 1 to 3, 2nd Floor, 24, Caret Building, Ahmedabad Gujarat 380009
- Contact
Management
- Mr. Ganpatbhai Babubhai NayiInd.Non Exe.Director&Chairman
- Mr. Pulkitkumar Sureshbhai ShahManaging Director
- Mr. Priyank Sureshkumar ShahExecutive Director
- Mrs. Nitaben Sureshkumar ShahNon Executive Director
- Mr. Girishchandra Madhavlal PatelInd. Non-Executive Director
- Mr. Jagdishkumar Jivatlal LoladiyaInd. Non-Executive Director
FAQs on S M Gold Share Price
What is the share price of S M Gold?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for S M Gold is ₹15.41 as on Sep 16, 2025.
What kind of stock is S M Gold?
The S M Gold is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of S M Gold?
The market cap of S M Gold is ₹20.40 Cr as on Sep 16, 2025.
What are today's High and Low prices of S M Gold?
Today’s highest and lowest price of S M Gold are ₹15.49 and ₹15.20.
What are the 52 Week High and 52 Week Low of S M Gold?
The 52-week high/low is the highest and lowest price at which S M Gold stock has traded in the past 52-week or nearly a year. The 52-week high of S M Gold is ₹42.73 and 52-week low of S M Gold is ₹13.56 as on Sep 16, 2025.
How has the S M Gold performed historically in terms of returns?
The S M Gold has shown returns of 1.85% over the past day, 0.92% for the past month, -10.92% over 3 months, -30.43% over 1 year, -23.74% across 3 years, and -6.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of S M Gold?
P/E ratio of and PB ratio of S M Gold are 19.19 and 0.79 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data