S M GOLD
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of S M Gold along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.93₹ -0.25
As on Dec 17, 2025, 3:31 PM IST
S M Gold Price Performance
Today's LowToday's High
₹12.54₹13.00
₹12.67
52 Weeks' Low52 Weeks' High
₹12.02₹21.80
₹12.67
Open Price
₹13.00
Prev. Close
₹12.92
Volume
3,715
Over the last 5 years, the share price of S M Gold has declined 12.43% CAGR. Over the past year, the corresponding return has been -39.32%.
S M Gold’s current P/E of 20.64x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
S M Gold Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| S M Gold | -3.08 | -8.19 | -15.70 | -24.35 | -38.27 | -15.22 | -12.13 |
| Titan Company | 1.36 | 0.73 | 10.64 | 14.45 | 14.44 | 15.63 | 21.01 |
| Kalyan Jewellers India | 2.37 | -4.64 | -9.62 | -8.13 | -37.48 | 54.09 | 44.37 |
| Thangamayil Jewellery | 4.18 | 2.99 | 53.96 | 78.68 | 70.92 | 90.68 | 63.00 |
| P N Gadgil Jewellers | -1.71 | -8.19 | -6.27 | 2.76 | -17.19 | -9.07 | -5.54 |
| Bluestone Jewellery and Lifestyle | -6.14 | -12.17 | -15.82 | -8.11 | -8.11 | -2.78 | -1.68 |
| PC Jeweller | -8.58 | -13.33 | -31.72 | -18.49 | -48.00 | 7.43 | 33.09 |
| Rajesh Exports | 2.52 | 2.55 | -4.81 | 1.46 | -17.52 | -37.11 | -16.73 |
| Senco Gold | 3.96 | -3.22 | -15.08 | -9.09 | -44.62 | 16.49 | 9.59 |
| Sky Gold and Diamonds | -1.04 | -10.92 | 8.57 | -11.15 | -34.09 | 149.29 | 104.21 |
| Goldiam International | -0.78 | -1.75 | -6.36 | 3.00 | -14.88 | 39.81 | 56.51 |
| D P Abhushan | -3.30 | -9.57 | -10.46 | -2.02 | -9.95 | 9.21 | 5.43 |
| Shringar House of Mangalsutra | 2.21 | -3.28 | 13.93 | 13.93 | 13.93 | 4.43 | 2.64 |
| Khazanchi Jewellers | 1.45 | 4.62 | 28.96 | 35.20 | 18.34 | 71.80 | 38.36 |
| Motisons Jewellers | 0.31 | -5.40 | -18.55 | -26.34 | -42.85 | 16.36 | 9.52 |
| Shanti Gold International | -1.44 | -15.96 | -13.41 | -16.62 | -16.62 | -5.88 | -3.57 |
| Renaissance Global | 0.55 | -6.09 | 4.96 | 5.26 | -29.42 | 8.90 | 16.85 |
| Tribhovandas Bhimji Zaveri | -2.02 | -16.43 | -17.01 | -15.14 | -41.12 | 28.38 | 26.15 |
| PNGS Gargi Fashion Jewellery | -3.60 | -11.71 | 14.87 | 10.57 | -29.83 | 154.11 | 74.99 |
| Asian Star Company | -6.52 | -13.53 | -11.78 | -14.08 | -22.12 | -5.55 | -2.47 |
Over the last one year, S M Gold has declined 38.27% compared to peers like Titan Company (14.44%), Kalyan Jewellers India (-37.48%), Thangamayil Jewellery (70.92%). From a 5 year perspective, S M Gold has underperformed peers relative to Titan Company (21.01%) and Kalyan Jewellers India (44.37%).
S M Gold Financials
S M Gold Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.24 | 13.01 |
| 10 | 13.34 | 13.18 |
| 20 | 13.59 | 13.42 |
| 50 | 14.01 | 13.93 |
| 100 | 14.75 | 14.63 |
| 200 | 15.81 | 15.85 |
S M Gold Share Holding Pattern
In the latest quarter, S M Gold remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 66.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
S M Gold Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 11:27 PM IST | S M Gold - Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2025 |
| Nov 13, 2025, 11:19 PM IST | S M Gold - Announcement under Regulation 30 (LODR)-Raising of Funds |
| Nov 13, 2025, 11:13 PM IST | S M Gold - Board Meeting Outcome for Board Meeting Outcome For Outcome Of The Meeting Of The Board Of Director Held On Thursd |
| Nov 07, 2025, 12:00 AM IST | S M Gold - Board Meeting Intimation for To Consider And Approve The Agendas Mentioned In The Intimation Of Board Meeting |
| Oct 09, 2025, 8:14 PM IST | S M Gold - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About S M Gold
S M Gold Ltd. is a Public Limited Listed company incorporated on 26/07/2017 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74999GJ2017PLC098438 and registration number is 098438. Currently Company is involved in the business activities of Wholesale of precious metals and jewellery. Company's Total Operating Revenue is Rs. 87.79 Cr. and Equity Capital is Rs. 10.04 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressShop No. 1 to 3, 2nd Floor, 24, Caret Building, Ahmedabad Gujarat 380009
- Contact
Management
- Mr. Ganpatbhai Babubhai NayiChairman(NonExe.&Ind.Director)
- Mr. Pulkitkumar Sureshbhai ShahManaging Director
- Mr. Priyank Sureshkumar ShahExecutive Director
- Mrs. Nitaben Sureshkumar ShahNon Executive Director
- Mr. Girishchandra Madhavlal PatelInd. Non-Executive Director
- Mr. Jagdishkumar Jivatlal LoladiyaInd. Non-Executive Director
FAQs on S M Gold Share Price
What is the share price of S M Gold?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for S M Gold is ₹12.67 as on Dec 17, 2025.
What kind of stock is S M Gold?
The S M Gold is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of S M Gold?
The market cap of S M Gold is ₹16.77 Cr as on Dec 17, 2025.
What are today's High and Low prices of S M Gold?
Today’s highest and lowest price of S M Gold are ₹13.00 and ₹12.54.
What are the 52 Week High and 52 Week Low of S M Gold?
The 52-week high/low is the highest and lowest price at which S M Gold stock has traded in the past 52-week or nearly a year. The 52-week high of S M Gold is ₹21.80 and 52-week low of S M Gold is ₹12.02 as on Dec 17, 2025.
How has the S M Gold performed historically in terms of returns?
The S M Gold has shown returns of -1.93% over the past day, -9.76% for the past month, -17.14% over 3 months, -39.32% over 1 year, -15.7% across 3 years, and -12.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of S M Gold?
P/E ratio of and PB ratio of S M Gold are 20.64 and 0.65 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse