S M GOLD
Smallcap | BSE
Sector
Here's the live share price of S M Gold along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.06₹ 0.25
As on May 14, 2026, 04:01 PM IST
S M Gold Price Performance
Today's LowToday's High
₹11.76₹12.61
₹12.40
52 Weeks' Low52 Weeks' High
₹10.65₹20.70
₹12.40
Open Price
₹11.76
Prev. Close
₹12.15
Volume
31,221
S M Gold Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| S M Gold | 0.90 | 1.56 | -12.24 | -13.71 | -28.61 | -7.25 | -19.20 |
| Titan Company | -4.02 | -8.58 | -1.05 | 8.13 | 15.21 | 14.16 | 23.22 |
| Kalyan Jewellers India | -12.20 | -18.43 | -15.41 | -27.11 | -34.56 | 50.19 | 42.82 |
| Thangamayil Jewellery | -12.26 | -15.21 | -3.01 | 9.38 | 79.39 | 88.30 | 62.74 |
| P N Gadgil Jewellers | -10.55 | -3.04 | 15.00 | -0.69 | 12.80 | -7.00 | -4.26 |
| PC Jeweller | -10.23 | -9.47 | -14.39 | -26.45 | -31.65 | 50.73 | 28.07 |
| Bluestone Jewellery and Lifestyle | -3.22 | -4.73 | 18.39 | -15.42 | -10.91 | -3.78 | -2.28 |
| Sky Gold and Diamonds | -12.08 | 4.06 | 18.13 | 25.89 | 30.13 | 132.54 | 115.17 |
| Senco Gold | -2.71 | 2.39 | -2.17 | -0.22 | -6.87 | 18.19 | 10.55 |
| Goldiam International | -8.50 | -1.01 | -2.97 | 0.59 | 3.96 | 36.27 | 36.85 |
| Rajesh Exports | -11.44 | -9.51 | -35.42 | -41.67 | -43.77 | -43.20 | -26.64 |
| D P Abhushan | -11.21 | -13.16 | -22.24 | -35.75 | -35.80 | -4.15 | -2.51 |
| Shringar House of Mangalsutra | -6.41 | 4.97 | -14.78 | -6.04 | 9.79 | 3.16 | 1.89 |
| Khazanchi Jewellers | -5.50 | -6.48 | -18.13 | -11.77 | 10.01 | 61.73 | 33.44 |
| Shanti Gold International | -6.63 | 11.39 | 0.37 | -6.09 | -6.54 | -2.23 | -1.34 |
| Motisons Jewellers | -8.62 | -14.19 | -24.72 | -28.33 | -31.58 | 6.12 | 3.63 |
| PNGS Reva Diamond Jewellery | -18.23 | 0.85 | -9.45 | -9.45 | -9.45 | -3.25 | -1.96 |
| Asian Star Company | 11.01 | 15.69 | 6.87 | 3.02 | -1.92 | 0.47 | 0.65 |
| Renaissance Global | -5.97 | -2.73 | -10.03 | -23.68 | -10.14 | 5.74 | 2.53 |
| PNGS Gargi Fashion Jewellery | -2.01 | 1.01 | -2.80 | -22.23 | -6.16 | 90.67 | 70.91 |
Over the last one year, S M Gold has declined 28.61% compared to peers like Titan Company (15.21%), Kalyan Jewellers India (-34.56%), Thangamayil Jewellery (79.39%). From a 5 year perspective, S M Gold has underperformed peers relative to Titan Company (23.22%) and Kalyan Jewellers India (42.82%).
S M Gold Financials
S M Gold Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 12.12 | 12.17 |
| 10 | 12.24 | 12.21 |
| 20 | 12.47 | 12.26 |
| 50 | 12.35 | 12.49 |
| 100 | 13.08 | 12.99 |
| 200 | 13.95 | 14 |
S M Gold Share Holding Pattern
In the latest quarter, S M Gold remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 66.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
S M Gold Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 04, 2026, 08:32 PM IST IST | S M Gold - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 04, 2026, 06:39 PM IST IST | S M Gold - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 04, 2026, 06:36 PM IST IST | S M Gold - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2 |
| Mar 24, 2026, 12:01 AM IST IST | S M Gold - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of The Company Held On Today I.E. Monda |
| Mar 19, 2026, 12:17 AM IST IST | S M Gold - Board Meeting Intimation for Intimation Of Meeting Of The Board Of Directors To Be Held On Monday, 23Rd March, 202 |
About S M Gold
S M Gold Ltd. is a Public Limited Listed company incorporated on 26/07/2017 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L74999GJ2017PLC098438 and registration number is 098438. Currently Company is involved in the business activities of Wholesale of precious metals and jewellery. Company's Total Operating Revenue is Rs. 87.79 Cr. and Equity Capital is Rs. 10.04 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressShop No. 1 to 3, 2nd Floor, 24, Caret Building, Ahmedabad Gujarat 380009
- Contact
Management
- Mr. Ganpatbhai Babubhai NayiChairman(NonExe.&Ind.Director)
- Mr. Pulkitkumar Sureshbhai ShahManaging Director
- Mr. Priyank Sureshkumar ShahExecutive Director
- Mrs. Nitaben Sureshkumar ShahNon Executive Director
- Mr. Girishchandra Madhavlal PatelInd. Non-Executive Director
- Mr. Jagdishkumar Jivatlal LoladiyaInd. Non-Executive Director
FAQs on S M Gold Share Price
What is the share price of S M Gold?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for S M Gold is ₹12.40 as on May 14, 2026.
What kind of stock is S M Gold?
The S M Gold is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of S M Gold?
The market cap of S M Gold is ₹16.41 Cr as on May 14, 2026.
What are today's High and Low prices of S M Gold?
Today’s highest and lowest price of S M Gold are ₹12.61 and ₹11.76.
What are the 52 Week High and 52 Week Low of S M Gold?
The 52-week high/low is the highest and lowest price at which S M Gold stock has traded in the past 52-week or nearly a year. The 52-week high of S M Gold is ₹20.70 and 52-week low of S M Gold is ₹10.65 as on May 14, 2026.
How has the S M Gold performed historically in terms of returns?
The S M Gold has shown returns of 2.06% over the past day, 1.56% for the past month, -12.24% over 3 months, -28.61% over 1 year, -7.25% across 3 years, and -19.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of S M Gold?
P/E ratio of and PB ratio of S M Gold are 18.62 and 0.61 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse