REGIS INDUSTRIES
Sector : Finance | Smallcap | BSE
Here's the live share price of Regis Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.94₹ -0.04
As on Sep 15, 2025, 4:01 PM IST
Regis Industries Price Performance
Today's LowToday's High
₹3.80₹4.30
₹4.20
52 Weeks' Low52 Weeks' High
₹3.80₹14.20
₹4.20
Open Price
₹4.24
Prev. Close
₹4.24
Volume
2,70,982
Over the last 5 years, the share price of Regis Industries has gained 36.12% CAGR. Over the past year, the corresponding return has been -59.74%.
Regis Industries’s current P/E of 70.95x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Regis Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Regis Industries | -14.40 | -25.44 | -42.99 | -36.75 | -58.69 | 59.59 | 36.12 |
| Bajaj Finance | 6.53 | 11.60 | 7.71 | 17.72 | 37.57 | 10.92 | 24.04 |
| Jio Financial Services | 2.35 | -4.29 | 7.19 | 43.67 | -9.62 | 7.80 | 4.61 |
| Cholamandalam Investment & Finance Company | 1.07 | 0.09 | -2.68 | 4.66 | -2.58 | 24.10 | 45.67 |
| Muthoot Finance | -0.13 | 6.12 | 11.60 | 28.28 | 45.98 | 40.88 | 21.22 |
| Shriram Finance | 4.80 | -0.46 | -7.73 | 0.12 | -8.82 | 32.77 | 37.45 |
| SBI Cards and Payment Services | 9.84 | 10.86 | -10.82 | 6.72 | 12.48 | -1.87 | 1.01 |
| Authum Investment & Infrastructure | 5.36 | 10.61 | 32.15 | 130.20 | 99.63 | 150.05 | 199.69 |
| Sundaram Finance | -2.74 | -7.28 | -11.21 | -6.64 | -9.66 | 24.82 | 27.17 |
| Mahindra & Mahindra Financial Services | 0.26 | 1.26 | -1.28 | 0.69 | -16.26 | 7.08 | 15.75 |
| Poonawalla Fincorp | 2.19 | -6.08 | 4.62 | 51.78 | 11.56 | 13.38 | 62.96 |
| Piramal Enterprises | 7.16 | -3.10 | -0.16 | 29.34 | 2.28 | 4.04 | -2.78 |
| Manappuram Finance | 0.05 | 9.05 | 4.51 | 38.85 | 36.31 | 40.39 | 12.91 |
| IIFL Finance | 0.23 | -1.50 | -8.84 | 43.72 | -12.89 | 9.48 | 38.04 |
| Capri Global Capital | 1.29 | -1.07 | 10.13 | 18.82 | -11.03 | 2.92 | 29.16 |
| Five-Star Business Finance | 1.93 | -9.35 | -28.58 | -18.94 | -29.06 | 3.38 | 2.01 |
| SBFC Finance | 0.28 | -1.75 | -1.71 | 29.21 | 23.38 | 4.97 | 2.95 |
| Bengal & Assam Company | 1.67 | 11.29 | 18.13 | 21.97 | -9.60 | 43.92 | 48.31 |
| Mas Financial Services | 0.03 | 3.69 | 9.38 | 30.95 | 11.22 | 6.84 | 2.39 |
| Fedbank Financial Services | 5.30 | 11.23 | 30.46 | 75.87 | 22.00 | 2.33 | 1.39 |
Over the last one year, Regis Industries has declined 58.69% compared to peers like Bajaj Finance (37.57%), Jio Financial Services (-9.62%), Cholamandalam Investment & Finance Company (-2.58%). From a 5 year perspective, Regis Industries has outperformed peers relative to Bajaj Finance (24.04%) and Jio Financial Services (4.61%).
Regis Industries Financials
Regis Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4.86 | 4.59 |
| 10 | 4.89 | 4.8 |
| 20 | 5.21 | 5.12 |
| 50 | 6.1 | 5.78 |
| 100 | 6.5 | 6.34 |
| 200 | 7.32 | 6.99 |
Regis Industries Share Holding Pattern
In the latest quarter, Regis Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 100.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Regis Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 1:17 AM IST | Regis Industries - Announcement under Regulation 30 (LODR)-Allotment |
| Sep 01, 2025, 9:17 PM IST | Regis Industries - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Sep 01, 2025, 8:59 PM IST | Regis Industries - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Sep 01, 2025, 8:36 PM IST | Regis Industries - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Aug 25, 2025, 9:34 PM IST | Regis Industries - Reg. 34 (1) Annual Report. |
About Regis Industries
Regis Industries Ltd. is a Public Limited Listed company incorporated on 05/04/1982 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L51109WB1982PLC034759 and registration number is 034759. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 16.14 Cr. and Equity Capital is Rs. 17.21 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address2, Barretto Lane, Kolkata West Bengal 700069
- Contact
Management
- Mr. Chandrakant ParmarWholeTime Director & CFO
- Mr. Kelash BunkarDirector
- Mr. Aman Pravinkumar PatelDirector
- Mr. Chhayaben Maheshbhai ParmarDirector
FAQs on Regis Industries Share Price
What is the share price of Regis Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Regis Industries is ₹4.20 as on Sep 15, 2025.
What kind of stock is Regis Industries?
The Regis Industries is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Regis Industries?
The market cap of Regis Industries is ₹108.41 Cr as on Sep 15, 2025.
What are today's High and Low prices of Regis Industries?
Today’s highest and lowest price of Regis Industries are ₹4.30 and ₹3.80.
What are the 52 Week High and 52 Week Low of Regis Industries?
The 52-week high/low is the highest and lowest price at which Regis Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Regis Industries is ₹14.20 and 52-week low of Regis Industries is ₹3.80 as on Sep 15, 2025.
How has the Regis Industries performed historically in terms of returns?
The Regis Industries has shown returns of -0.94% over the past day, -28.49% for the past month, -42.47% over 3 months, -59.74% over 1 year, 59.59% across 3 years, and 36.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Regis Industries?
P/E ratio of and PB ratio of Regis Industries are 70.95 and 4.14 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data