REGIS INDUSTRIES
Sector : Finance | Smallcap | BSE
Here's the live share price of Regis Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.45₹ -0.04
As on Jan 19, 2026, 4:01 PM IST
Regis Industries Price Performance
Today's LowToday's High
₹2.70₹2.79
₹2.71
52 Weeks' Low52 Weeks' High
₹2.59₹10.04
₹2.71
Open Price
₹2.70
Prev. Close
₹2.75
Volume
1,04,758
Over the last 5 years, the share price of Regis Industries has gained 24.70% CAGR. Over the past year, the corresponding return has been -71.47%.
Regis Industries’s current P/E of 46.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Regis Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Regis Industries | -2.52 | -10.86 | -12.86 | -62.19 | -71.47 | 20.73 | 24.70 |
| Bajaj Finance | 1.11 | -2.86 | -9.25 | 5.12 | 35.25 | 17.52 | 15.56 |
| Shriram Finance | 3.61 | 16.99 | 49.57 | 51.86 | 92.03 | 58.36 | 33.90 |
| Muthoot Finance | 3.27 | 4.85 | 18.39 | 48.41 | 83.54 | 55.23 | 27.43 |
| Cholamandalam Investment & Finance Company | -1.29 | 1.40 | 2.58 | 8.54 | 34.85 | 35.56 | 32.91 |
| SBI Cards and Payment Services | -3.08 | 0.26 | -9.64 | -7.92 | 13.00 | 2.97 | -2.71 |
| L&T Finance | 0.17 | -0.56 | 12.71 | 50.36 | 110.22 | 46.64 | 26.40 |
| Sundaram Finance | -1.98 | 7.28 | 14.71 | 0.34 | 12.79 | 30.50 | 23.97 |
| Authum Investment & Infrastructure | 2.10 | 11.96 | -1.88 | 11.32 | 77.98 | 149.54 | 180.93 |
| Mahindra & Mahindra Financial Services | 3.00 | 2.19 | 19.39 | 37.43 | 37.54 | 17.10 | 15.79 |
| Piramal Finance | -2.18 | 21.07 | 37.01 | 37.01 | 37.01 | 11.07 | 6.50 |
| Poonawalla Fincorp | 2.31 | 7.01 | -10.11 | 5.66 | 50.68 | 17.24 | 61.06 |
| IIFL Finance | 0.15 | 15.45 | 30.53 | 23.34 | 62.75 | 9.11 | 43.22 |
| Manappuram Finance | 10.24 | 9.81 | 10.67 | 16.12 | 62.23 | 38.71 | 14.15 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -3.51 | -0.70 | -7.55 | -3.16 | -1.03 | -0.42 | 16.36 |
| Five-Star Business Finance | -0.36 | -14.37 | -4.11 | -31.89 | -23.92 | -5.24 | 0.65 |
| SBFC Finance | 8.39 | 4.55 | -4.47 | -8.25 | 24.78 | 5.38 | 3.19 |
| Bengal & Assam Company | 2.24 | -6.81 | -15.73 | -21.60 | -24.57 | 15.05 | 36.83 |
| Fedbank Financial Services | -2.90 | 7.00 | 0.57 | 19.47 | 53.96 | 2.47 | 1.48 |
Over the last one year, Regis Industries has declined 71.47% compared to peers like Bajaj Finance (35.25%), Shriram Finance (92.03%), Muthoot Finance (83.54%). From a 5 year perspective, Regis Industries has underperformed peers relative to Bajaj Finance (15.56%) and Shriram Finance (33.90%).
Regis Industries Financials
Regis Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2.8 | 2.79 |
| 10 | 2.85 | 2.82 |
| 20 | 2.88 | 2.85 |
| 50 | 2.83 | 2.98 |
| 100 | 3.34 | 3.55 |
| 200 | 5.06 | 4.69 |
Regis Industries Share Holding Pattern
In the latest quarter, Regis Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 100.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Regis Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 05, 2026, 7:16 PM IST | Regis Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 13, 2025, 10:27 PM IST | Regis Industries - Disclosure Under Regulation 32(1) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 20 |
| Nov 13, 2025, 10:18 PM IST | Regis Industries - Regulations 30, 33 And Other Applicable Provisions Of The SEBI (Listing Obligations And Disclosure Require |
| Nov 13, 2025, 10:09 PM IST | Regis Industries - Board Meeting Outcome for Outcome Of The Board Meeting Of The Board Held On 13Th November 2025. |
| Nov 01, 2025, 12:31 AM IST | Regis Industries - Board Meeting Intimation for Compliance Of Regulation 29 Of SEBI (LODR) Regulations, 2015 - Intimation Of |
About Regis Industries
Regis Industries Ltd. is a Public Limited Listed company incorporated on 05/04/1982 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L51109WB1982PLC034759 and registration number is 034759. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 16.14 Cr. and Equity Capital is Rs. 17.21 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address2, Barretto Lane, Kolkata West Bengal 700069
- Contact
Management
- Mr. Chandrakant ParmarWholeTime Director & CFO
- Mr. Kelash BunkarDirector
- Mr. Aman Pravinkumar PatelDirector
- Mr. Chhayaben Maheshbhai ParmarDirector
FAQs on Regis Industries Share Price
What is the share price of Regis Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Regis Industries is ₹2.71 as on Jan 19, 2026.
What kind of stock is Regis Industries?
The Regis Industries is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Regis Industries?
The market cap of Regis Industries is ₹69.95 Cr as on Jan 19, 2026.
What are today's High and Low prices of Regis Industries?
Today’s highest and lowest price of Regis Industries are ₹2.79 and ₹2.70.
What are the 52 Week High and 52 Week Low of Regis Industries?
The 52-week high/low is the highest and lowest price at which Regis Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Regis Industries is ₹10.04 and 52-week low of Regis Industries is ₹2.59 as on Jan 19, 2026.
How has the Regis Industries performed historically in terms of returns?
The Regis Industries has shown returns of -1.45% over the past day, -10.86% for the past month, -12.86% over 3 months, -71.47% over 1 year, 20.73% across 3 years, and 24.7% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Regis Industries?
P/E ratio of and PB ratio of Regis Industries are 46.01 and 2.52 on Jan 19, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse