REGENCY FINCORP
Sector : Finance | Smallcap | BSE
Here's the live share price of Regency Fincorp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.56₹ 0.53
As on Dec 18, 2025, 4:01 PM IST
Regency Fincorp Price Performance
Today's LowToday's High
₹32.51₹35.45
₹34.40
52 Weeks' Low52 Weeks' High
₹24.25₹46.69
₹34.40
Open Price
₹33.40
Prev. Close
₹33.87
Volume
1,19,016
Over the last 5 years, the share price of Regency Fincorp has gained 36.25% CAGR. Over the past year, the corresponding return has been -15.08%.
Regency Fincorp’s current P/E of 25.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Regency Fincorp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Regency Fincorp | 7.70 | -9.28 | -16.55 | 17.49 | -13.35 | 69.85 | 36.25 |
| Tata Capital | 0.02 | 1.31 | -1.80 | -1.80 | -1.80 | -0.60 | -0.36 |
| Aditya Birla Capital | -5.15 | 4.11 | 19.07 | 34.73 | 80.64 | 30.60 | 31.10 |
| HDB Financial Services | -2.03 | 1.06 | -4.23 | -10.83 | -10.83 | -3.75 | -2.27 |
| Max Financial Services | -2.17 | 0.84 | 7.62 | 6.77 | 48.33 | 32.91 | 21.03 |
| Motilal Oswal Financial Services | 0.43 | -10.26 | -8.14 | 6.03 | -8.98 | 70.51 | 40.66 |
| 360 One Wam | -0.16 | 1.89 | 5.66 | 2.49 | -6.95 | 35.71 | 34.30 |
| Tata Investment Corporation | -2.60 | -7.78 | -4.17 | 9.45 | 5.86 | 48.58 | 47.72 |
| Cholamandalam Financial Holdings | -8.06 | -5.76 | -11.77 | -10.03 | 21.11 | 43.98 | 26.72 |
| Nuvama Wealth Management | -0.76 | -0.60 | 13.92 | 4.75 | 6.22 | 41.70 | 23.26 |
| Anand Rathi Wealth | 2.01 | 2.15 | -1.24 | 46.82 | 44.83 | 107.03 | 59.40 |
| Angel One | -4.44 | -11.86 | 9.40 | -10.83 | -18.59 | 20.22 | 48.11 |
| JSW Holdings | -10.10 | 15.57 | 7.89 | -4.87 | 34.91 | 68.04 | 37.21 |
| Computer Age Management Services | -0.13 | -4.04 | -8.03 | -6.12 | -26.24 | 19.86 | 18.68 |
| KFIN Technologies | 1.87 | -1.04 | -6.82 | -10.26 | -24.95 | 43.29 | 24.09 |
| Maharashtra Scooters | -1.56 | -5.11 | -21.42 | 1.43 | 44.41 | 42.34 | 29.43 |
| RRP Semiconductor | 0 | -2.97 | 77.41 | 529.75 | 6,897.76 | 804.37 | 274.81 |
| JM Financial | -2.36 | -3.25 | -16.81 | 2.85 | 7.17 | 20.81 | 10.41 |
| Prudent Corporate Advisory Services | 2.27 | 9.00 | -9.74 | -1.97 | -9.98 | 38.94 | 36.60 |
| Edelweiss Financial Services | 1.40 | -9.85 | -11.85 | 1.50 | -19.99 | 15.90 | 7.60 |
Over the last one year, Regency Fincorp has declined 13.35% compared to peers like Tata Capital (-1.80%), Aditya Birla Capital (80.64%), HDB Financial Services (-10.83%). From a 5 year perspective, Regency Fincorp has underperformed peers relative to Tata Capital (-0.36%) and Aditya Birla Capital (31.10%).
Regency Fincorp Financials
Regency Fincorp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 32.35 | 33.22 |
| 10 | 32.65 | 33.39 |
| 20 | 35.03 | 34.49 |
| 50 | 37.46 | 36.31 |
| 100 | 37.4 | 36.18 |
| 200 | 33.39 | 34.2 |
Regency Fincorp Share Holding Pattern
In the latest quarter, Regency Fincorp saw a rise in promoter holding to 17.58%, while DII stake increased to 0.98%, FII holding unchanged at 0.00%, and public shareholding moved down to 81.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Regency Fincorp Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 16, 2025, 11:41 PM IST | Regency Fincorp - Board Meeting Intimation for Intimation Of The Board Meeting Scheduled To Be Held On Saturday, The 20Th Day |
| Dec 11, 2025, 12:02 AM IST | Regency Fincorp - Announcement under Regulation 30 (LODR)-Acquisition |
| Dec 11, 2025, 12:00 AM IST | Regency Fincorp - Annoucement Under Regulation 30 SEBI(LODR)2015 |
| Dec 10, 2025, 11:53 PM IST | Regency Fincorp - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Dec 10, 2025, 11:49 PM IST | Regency Fincorp - Announcement under Regulation 30 (LODR)-Change in Management |
About Regency Fincorp
Regency Fincorp Ltd. is a Public Limited Listed company incorporated on 29/03/1993 and has its registered office in the State of Punjab, India. Company's Corporate Identification Number(CIN) is L67120PB1993PLC013169 and registration number is 013169. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 19.96 Cr. and Equity Capital is Rs. 63.59 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressUnit No. 57-58, 4th Floor, Sushma Infinium, Mohali Punjab 140603
- Contact
Management
- Mr. Gaurav KumarManaging Director
- Mr. Vishal Rai SarinWhole Time Director
- Mr. Ashish KamraWhole Time Director
- Mr. Sarfaraz MallickExecutive Director
- Mr. Kamal KumarInd. Non-Executive Director
- Mr. Sunil JindalInd. Non-Executive Director
- Ms. Dolly SetiaInd. Non-Executive Director
- Ms. Saloni ShrivastavInd. Non-Executive Director
FAQs on Regency Fincorp Share Price
What is the share price of Regency Fincorp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Regency Fincorp is ₹34.40 as on Dec 18, 2025.
What kind of stock is Regency Fincorp?
The Regency Fincorp is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Regency Fincorp?
The market cap of Regency Fincorp is ₹253.01 Cr as on Dec 18, 2025.
What are today's High and Low prices of Regency Fincorp?
Today’s highest and lowest price of Regency Fincorp are ₹35.45 and ₹32.51.
What are the 52 Week High and 52 Week Low of Regency Fincorp?
The 52-week high/low is the highest and lowest price at which Regency Fincorp stock has traded in the past 52-week or nearly a year. The 52-week high of Regency Fincorp is ₹46.69 and 52-week low of Regency Fincorp is ₹24.25 as on Dec 18, 2025.
How has the Regency Fincorp performed historically in terms of returns?
The Regency Fincorp has shown returns of 1.56% over the past day, -10.21% for the past month, -18.98% over 3 months, -15.08% over 1 year, 69.85% across 3 years, and 36.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Regency Fincorp?
P/E ratio of and PB ratio of Regency Fincorp are 25.07 and 3.00 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse