RAYMOND
Sector : Textiles | Smallcap | BSE
Here's the live share price of Raymond along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.26₹ 1.65
As on Sep 19, 2025, 4:01 PM IST
Raymond Price Performance
Today's LowToday's High
₹619.55₹629.55
₹627.00
52 Weeks' Low52 Weeks' High
₹530.00₹1,908.35
₹627.00
Open Price
₹620.05
Prev. Close
₹625.35
Volume
20,972
Over the last 5 years, the share price of Raymond has gained 18.58% CAGR. Over the past year, the corresponding return has been -65.67%.
Raymond’s current P/E of 0.75x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low PE Stocks Screener.
Raymond Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raymond | 1.98 | -4.14 | 6.82 | -55.73 | -65.67 | -17.76 | 18.58 |
| Shri Dinesh Mills | -0.21 | -0.12 | -15.66 | 0.55 | -37.11 | -25.55 | 19.07 |
| Ashnoor Textile Mills | 1.50 | 9.61 | -7.60 | -6.27 | -6.51 | 12.01 | 34.61 |
| Prakash Woollen & Synthetic Mills | 1.73 | 2.10 | 0.72 | 15.36 | -15.01 | -13.02 | 8.80 |
| LWS Knitwear | 0.11 | 0.11 | -2.96 | 14.29 | -19.10 | 30.49 | 75.75 |
Over the last one year, Raymond has declined 65.67% compared to peers like Shri Dinesh Mills (-37.11%), Ashnoor Textile Mills (-6.51%), Prakash Woollen & Synthetic Mills (-15.01%). From a 5 year perspective, Raymond has underperformed peers relative to Shri Dinesh Mills (19.07%) and Ashnoor Textile Mills (34.61%).
Raymond Financials
Raymond Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 620.99 | 622.55 |
| 10 | 617.16 | 620.31 |
| 20 | 618.05 | 622.05 |
| 50 | 650.41 | 657.23 |
| 100 | 740.9 | 786.12 |
| 200 | 1,133.46 | 1,042.39 |
Raymond Share Holding Pattern
In the latest quarter, Raymond remained same as its previous close in promoter holding, while DII stake decreased to 4.80%, FII holding fell to 13.79%, and public shareholding moved up to 32.50% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raymond Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Small Cap Fund | 12,38,343 | 0.11 | 74.25 |
| Nippon India Nifty Smallcap 250 Index Fund | 43,638 | 0.11 | 2.62 |
| SBI Nifty Smallcap 250 Index Fund | 26,049 | 0.11 | 1.56 |
| Motilal Oswal Nifty Smallcap 250 Index Fund | 17,138 | 0.11 | 1.03 |
| ICICI Prudential Nifty Smallcap 250 Index Fund | 9,394 | 0.11 | 0.56 |
| Motilal Oswal Nifty 500 Index Fund | 4,342 | 0.01 | 0.26 |
| Edelweiss Nifty Smallcap 250 Index Fund | 2,778 | 0.11 | 0.17 |
Raymond Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 5:55 AM IST | Raymond Ltd - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 19, 2025, 12:23 AM IST | Raymond Ltd - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 19, 2025, 12:06 AM IST | Raymond Ltd - Announcement Under Regulation 30 (LODR) - Updates |
| Aug 14, 2025, 12:17 AM IST | Raymond Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 08, 2025, 4:27 AM IST | Raymond Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About Raymond
Raymond Ltd. is a Public Limited Listed company incorporated on 10/09/1925 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17117MH1925PLC001208 and registration number is 001208. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 6.09 Cr. and Equity Capital is Rs. 66.55 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Woollen/Worsted
- AddressPlot No.156, H. No.2, Village Zadgaon, Ratnagiri Maharashtra 415612
- Contact
Management
- Mr. Gautam Hari SinghaniaChairman & Managing Director
- Mr. Harmohan SahniNon Executive Director
- Mr. Dinesh Kumar LalIndependent Director
- Mr. Ashish KapadiaIndependent Director
- Mr. K Narasimha MurthyIndependent Director
- Mrs. Rashmi MundadaAddnl. & Ind.Director
FAQs on Raymond Share Price
What is the share price of Raymond?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raymond is ₹627.00 as on Sep 19, 2025.
What kind of stock is Raymond?
The Raymond is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raymond?
The market cap of Raymond is ₹4,174.17 Cr as on Sep 19, 2025.
What are today's High and Low prices of Raymond?
Today’s highest and lowest price of Raymond are ₹629.55 and ₹619.55.
What are the 52 Week High and 52 Week Low of Raymond?
The 52-week high/low is the highest and lowest price at which Raymond stock has traded in the past 52-week or nearly a year. The 52-week high of Raymond is ₹1,908.35 and 52-week low of Raymond is ₹530.00 as on Sep 19, 2025.
How has the Raymond performed historically in terms of returns?
The Raymond has shown returns of 0.26% over the past day, -4.14% for the past month, 6.82% over 3 months, -65.67% over 1 year, -17.76% across 3 years, and 18.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raymond?
P/E ratio of and PB ratio of Raymond are 0.75 and 1.16 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data