RAYMOND
Sector : Construction | Smallcap | BSE
Here's the live share price of Raymond along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.07₹ 0.30
As on Dec 19, 2025, 4:01 PM IST
Raymond Price Performance
Today's LowToday's High
₹422.75₹431.45
₹426.00
52 Weeks' Low52 Weeks' High
₹422.75₹1,838.90
₹426.00
Open Price
₹423.35
Prev. Close
₹425.70
Volume
9,116
Over the last 5 years, the share price of Raymond has gained 5.39% CAGR. Over the past year, the corresponding return has been -74.95%.
Raymond’s current P/E of 0.51x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Raymond Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raymond | -5.78 | -16.03 | -31.47 | -27.42 | -74.95 | -35.38 | 5.39 |
| DLF | -1.23 | -7.08 | -11.17 | -17.70 | -20.05 | 20.34 | 26.31 |
| Lodha Developers | -0.02 | -9.27 | -10.26 | -23.39 | -26.12 | 28.01 | 36.33 |
| Prestige Estates Projects | -2.12 | -5.39 | 0.27 | -3.05 | -12.95 | 51.31 | 43.36 |
| Phoenix Mills | 3.57 | 6.85 | 12.42 | 16.98 | 9.44 | 37.78 | 38.47 |
| Godrej Properties | -1.24 | -3.91 | -4.57 | -13.99 | -31.37 | 15.96 | 9.32 |
| Oberoi Realty | 0.82 | -2.23 | 0.04 | -11.13 | -26.98 | 23.61 | 25.73 |
| Brigade Enterprises | -2.22 | -6.27 | -7.47 | -23.58 | -33.59 | 23.80 | 29.23 |
| Anant Raj | 0.14 | -10.74 | -13.90 | 7.03 | -34.19 | 74.74 | 86.24 |
| Signatureglobal (India) | 2.08 | 3.00 | 3.46 | -10.29 | -11.04 | 35.68 | 20.09 |
| Sobha | 0.31 | -7.46 | -8.98 | -5.11 | -9.80 | 37.01 | 36.99 |
| Swan Corp | 1.90 | -0.97 | -4.62 | 11.90 | -38.79 | 16.40 | 29.81 |
| Embassy Developments | -5.59 | -17.36 | -31.68 | -40.37 | -46.33 | -7.37 | 0.38 |
| Mahindra Lifespace Developers | -0.75 | 2.84 | 5.07 | 10.78 | -7.15 | 6.03 | 31.63 |
| Sri Lotus Developers and Realty | -1.08 | -8.37 | -19.35 | -21.26 | -21.26 | -7.66 | -4.67 |
| Max Estates | 2.08 | -1.77 | -2.88 | -6.69 | -26.63 | 17.09 | 9.93 |
| Kalpataru | -1.39 | -5.23 | -11.93 | -20.47 | -20.47 | -7.35 | -4.48 |
| Ganesh Housing | -0.31 | 0.79 | -6.06 | -13.71 | -35.34 | 34.20 | 93.08 |
| Sunteck Realty | -1.72 | -9.91 | -12.35 | -10.37 | -21.36 | 2.84 | 4.13 |
| Puravankara | -3.41 | -5.12 | -13.85 | -18.78 | -42.92 | 32.55 | 27.51 |
Over the last one year, Raymond has declined 74.95% compared to peers like DLF (-20.05%), Lodha Developers (-26.12%), Prestige Estates Projects (-12.95%). From a 5 year perspective, Raymond has underperformed peers relative to DLF (26.31%) and Lodha Developers (36.33%).
Raymond Financials
Raymond Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 446.98 | 438.22 |
| 10 | 450.04 | 447.33 |
| 20 | 466.98 | 465.36 |
| 50 | 524.86 | 512.09 |
| 100 | 575.21 | 594.85 |
| 200 | 806.39 | 804.17 |
Raymond Share Holding Pattern
In the latest quarter, Raymond remained same as its previous close in promoter holding, while DII stake decreased to 3.53%, FII holding fell to 13.61%, and public shareholding moved up to 33.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raymond Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 12,38,343 | 0.09 | 59.78 |
* Excluding Index & Arbitrage Funds
Raymond Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 03, 2025, 10:28 PM IST | Raymond Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 03, 2025, 2:17 AM IST | Raymond Ltd. - Announcement under Regulation 30 (LODR)-Cessation |
| Dec 03, 2025, 2:14 AM IST | Raymond Ltd. - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Nov 15, 2025, 12:19 AM IST | Raymond Ltd. - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors |
| Nov 13, 2025, 4:44 PM IST | Raymond Ltd. - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet |
About Raymond
Raymond Ltd. is a Public Limited Listed company incorporated on 10/09/1925 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L17117MH1925PLC001208 and registration number is 001208. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 6.09 Cr. and Equity Capital is Rs. 66.55 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressPlot No.156, H. No.2, Village Zadgaon, Ratnagiri Maharashtra 415612
- Contact
Management
- Mr. Gautam Hari SinghaniaChairman & Managing Director
- Mr. Harmohan SahniNon Executive Director
- Mr. Dinesh Kumar LalIndependent Director
- Mr. Ashish KapadiaIndependent Director
- Mr. K Narasimha MurthyIndependent Director
- Mrs. Rashmi MundadaAddnl. & Ind.Director
FAQs on Raymond Share Price
What is the share price of Raymond?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raymond is ₹426.00 as on Dec 19, 2025.
What kind of stock is Raymond?
The Raymond is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raymond?
The market cap of Raymond is ₹2,836.04 Cr as on Dec 19, 2025.
What are today's High and Low prices of Raymond?
Today’s highest and lowest price of Raymond are ₹431.45 and ₹422.75.
What are the 52 Week High and 52 Week Low of Raymond?
The 52-week high/low is the highest and lowest price at which Raymond stock has traded in the past 52-week or nearly a year. The 52-week high of Raymond is ₹1,838.90 and 52-week low of Raymond is ₹422.75 as on Dec 19, 2025.
How has the Raymond performed historically in terms of returns?
The Raymond has shown returns of 0.07% over the past day, -16.03% for the past month, -31.47% over 3 months, -74.95% over 1 year, -35.38% across 3 years, and 5.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raymond?
P/E ratio of and PB ratio of Raymond are 0.51 and 0.76 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Raymond News
✕
Market Pulse