FYNX CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Fynx Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.93₹ 0.7
As on Sep 18, 2025, 1:16 PM IST
Fynx Capital Price Performance
Today's LowToday's High
₹36.88₹36.90
₹36.88
52 Weeks' Low52 Weeks' High
₹14.52₹38.84
₹36.88
Open Price
₹36.90
Prev. Close
₹36.18
Volume
7,300
Over the last 5 years, the share price of Fynx Capital has gained 60.29% CAGR. Over the past year, the corresponding return has been 179.83%.
Fynx Capital’s current P/E of -31.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Fynx Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fynx Capital | 10.31 | 29.34 | 109.18 | 154.13 | 179.98 | 88.54 | 60.30 |
| Bajaj Finance | 3.28 | 10.71 | 9.06 | 15.44 | 31.29 | 10.17 | 23.59 |
| Jio Financial Services | 1.93 | -3.88 | 9.97 | 40.63 | -8.67 | 7.93 | 4.68 |
| Cholamandalam Investment & Finance Company | 6.00 | 4.14 | -0.05 | 4.60 | -0.18 | 26.40 | 45.77 |
| Shriram Finance | 1.19 | 0.13 | -5.17 | -2.44 | -12.22 | 34.58 | 37.14 |
| Muthoot Finance | 1.50 | 5.47 | 10.92 | 25.88 | 44.68 | 41.64 | 21.44 |
| SBI Cards and Payment Services | 4.15 | 9.36 | -8.70 | 5.75 | 13.89 | -1.97 | 0.99 |
| Authum Investment & Infrastructure | 3.10 | 7.72 | 25.78 | 113.78 | 91.51 | 128.98 | 200.27 |
| Sundaram Finance | 2.23 | -3.95 | -4.07 | -3.56 | -7.02 | 26.76 | 28.61 |
| Mahindra & Mahindra Financial Services | 6.13 | 8.15 | 8.11 | 4.97 | -9.28 | 9.86 | 17.32 |
| Poonawalla Fincorp | 14.14 | 6.93 | 19.44 | 63.31 | 26.26 | 15.36 | 67.97 |
| Piramal Enterprises | 11.70 | 0.02 | 5.10 | 29.32 | 9.62 | 7.89 | -2.58 |
| Manappuram Finance | 0.77 | 8.41 | 9.35 | 37.06 | 37.74 | 43.19 | 12.37 |
| IIFL Finance | 2.53 | 0.35 | -7.26 | 38.58 | -14.88 | 8.35 | 39.69 |
| Capri Global Capital | 1.79 | -1.96 | 10.50 | 17.82 | -11.02 | 3.00 | 28.00 |
| Five-Star Business Finance | 2.08 | -9.31 | -29.48 | -19.48 | -29.58 | 3.39 | 2.02 |
| SBFC Finance | 1.69 | -0.51 | 0.61 | 28.30 | 24.15 | 5.41 | 3.21 |
| Bengal & Assam Company | 1.82 | 12.29 | 19.57 | 20.47 | -7.33 | 42.78 | 49.86 |
| Mas Financial Services | 0.13 | 2.76 | 7.81 | 28.88 | 6.74 | 8.11 | 1.99 |
| Fedbank Financial Services | -3.10 | 9.08 | 27.04 | 70.16 | 23.15 | 1.66 | 0.99 |
Over the last one year, Fynx Capital has gained 179.98% compared to peers like Bajaj Finance (31.29%), Jio Financial Services (-8.67%), Cholamandalam Investment & Finance Company (-0.18%). From a 5 year perspective, Fynx Capital has outperformed peers relative to Bajaj Finance (23.59%) and Jio Financial Services (4.68%).
Fynx Capital Financials
Fynx Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 33.28 | 33.92 |
| 10 | 30.36 | 32.24 |
| 20 | 29 | 30.91 |
| 50 | 31.19 | 28.4 |
| 100 | 20.24 | 24.96 |
| 200 | 16.85 | 34.52 |
Fynx Capital Share Holding Pattern
In the latest quarter, Fynx Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fynx Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 6:34 PM IST | Fynx Capital - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Aug 30, 2025, 1:28 AM IST | Fynx Capital - Intimation Of Book Closure Of 40Th AGM Of FYNX Capital Limited |
| Aug 30, 2025, 1:26 AM IST | Fynx Capital - Notice Of 40Th AGM Of FYNX Capital Limited. |
| Aug 30, 2025, 1:22 AM IST | Fynx Capital - Reg. 34 (1) Annual Report. |
| Aug 26, 2025, 8:27 PM IST | Fynx Capital - Announcement under Regulation 30 (LODR)-Change in Directorate |
About Fynx Capital
Fynx Capital Ltd. is a Public Limited Listed company incorporated on 13/12/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910MH1984PLC419700 and registration number is 419700. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.25 Cr. and Equity Capital is Rs. 20.00 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address1001, 10th Floor, K.P. Aurum, CTS No. 426A, Marol Maroshi Road, Mumbai Maharashtra 400059
- Contact
Management
- Mr. Gautam Kirtikumar ShahManaging Director
- Mrs. Jaya NigamWhole Time Executive Director
- Mr. Sarat MalikIndependent Director
- Mr. Ashok Kumar NagIndependent Director
- Ms. Jayna ShahIndependent Director
FAQs on Fynx Capital Share Price
What is the share price of Fynx Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fynx Capital is ₹36.88 as on Sep 18, 2025.
What kind of stock is Fynx Capital?
The Fynx Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fynx Capital?
The market cap of Fynx Capital is ₹73.76 Cr as on Sep 18, 2025.
What are today's High and Low prices of Fynx Capital?
Today’s highest and lowest price of Fynx Capital are ₹36.90 and ₹36.88.
What are the 52 Week High and 52 Week Low of Fynx Capital?
The 52-week high/low is the highest and lowest price at which Fynx Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Fynx Capital is ₹38.84 and 52-week low of Fynx Capital is ₹14.52 as on Sep 18, 2025.
How has the Fynx Capital performed historically in terms of returns?
The Fynx Capital has shown returns of 1.93% over the past day, 29.27% for the past month, 109.07% over 3 months, 179.83% over 1 year, 88.5% across 3 years, and 60.29% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fynx Capital?
P/E ratio of and PB ratio of Fynx Capital are -31.17 and 3.58 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data