FYNX CAPITAL
Smallcap | BSE
Sector
Here's the live share price of Fynx Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 0.31
As on Aug 14, 2026, 04:01 PM IST
Source: Dion Global
Fynx Capital Price Performance
Today's LowToday's High
₹6.50₹6.52
₹6.52
52 Weeks' Low52 Weeks' High
₹2.42₹7.66
₹6.52
Open Price
₹6.50
Prev. Close
₹6.21
Volume
51,483
Source: Dion Global
Fynx Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fynx Capital | 24.19 | 44.25 | 36.69 | -7.62 | 123.98 | 97.12 | 78.44 |
| Bajaj Finance | 0.53 | 8.07 | 19.33 | 7.40 | 26.21 | 15.72 | 11.27 |
| Shriram Finance | 0.82 | 10.93 | 20.13 | 3.58 | 82.11 | 45.88 | 34.10 |
| Cholamandalam Investment & Finance Company | 1.87 | 7.54 | 21.50 | 11.09 | 30.58 | 22.46 | 30.61 |
| Muthoot Finance | -1.43 | -5.67 | -19.38 | -18.66 | 3.17 | 30.43 | 14.05 |
| L&T Finance | -1.43 | -2.78 | 8.90 | 4.23 | 51.60 | 35.40 | 29.65 |
| SBI Cards and Payment Services | -3.92 | -0.97 | 0.09 | -18.03 | -19.89 | -9.56 | -9.22 |
| Mahindra & Mahindra Financial Services | -4.57 | 19.94 | 21.60 | 5.54 | 52.76 | 12.56 | 21.58 |
| Sundaram Finance | -3.52 | -0.43 | -4.32 | -16.74 | -1.91 | 19.70 | 11.95 |
| Authum Investment & Infrastructure | -4.91 | 10.77 | 12.23 | 13.29 | -1.97 | 81.15 | 76.46 |
| Piramal Finance | -2.27 | -4.29 | 7.98 | 15.84 | 54.64 | 15.64 | 9.11 |
| Poonawalla Fincorp | 3.67 | 6.04 | 18.34 | 7.96 | 9.20 | 4.63 | 22.06 |
| Manappuram Finance | -4.63 | 6.30 | 12.06 | 14.73 | 30.94 | 33.26 | 15.42 |
| IIFL Finance | 2.82 | 16.73 | 37.81 | 23.73 | 43.02 | 5.13 | 17.92 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -1.43 | -11.81 | 21.68 | 29.68 | 22.11 | 5.97 | 12.70 |
| Five-Star Business Finance | 0.92 | 0.21 | 17.51 | 24.20 | -6.42 | -11.37 | 2.28 |
| SBFC Finance | -0.49 | 1.78 | 2.02 | -1.75 | -10.23 | 0.56 | 0.33 |
| Bengal & Assam Company | -0.10 | -1.20 | -3.27 | -0.71 | -22.86 | 8.20 | 27.26 |
| Paisalo Digital | 0.07 | -5.09 | 47.76 | 104.71 | 125.82 | 29.46 | 18.07 |
Source: Dion Global
Over the last one year, Fynx Capital has gained 123.98% compared to peers like Bajaj Finance (26.21%), Shriram Finance (82.11%), Cholamandalam Investment & Finance Company (30.58%). From a 5 year perspective, Fynx Capital has outperformed peers relative to Bajaj Finance (11.27%) and Shriram Finance (34.10%).
Fynx Capital Financials
Source: Dion Global
Fynx Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5.47 | 5.54 |
| 10 | 5.21 | 5.27 |
| 20 | 4.85 | 5 |
| 50 | 4.63 | 4.81 |
| 100 | 4.76 | 4.91 |
| 200 | 5.48 | 4.96 |
Source: Dion Global
Fynx Capital Share Holding Pattern
In the latest quarter, Fynx Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 25.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fynx Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 07, 2026, 07:51 PM IST IST | Fynx Capital - Intimation Of Approval Of Un-Audited Financial Results For Quarter Ended 30Th June 2026 Of Fynx Capital Limite |
| Aug 07, 2026, 07:41 PM IST IST | Fynx Capital - Board Meeting Outcome for Outcome Of Board Meeting Held On 07Th August, 2026 Of Fynx Capital Limited For Appro |
| Aug 01, 2026, 12:03 AM IST IST | Fynx Capital - Board Meeting Intimation for Approval Of Unaudited Financial Statement For Quarter Ended 30.06.2026 Of Fynx Ca |
| Jul 09, 2026, 12:57 AM IST IST | Fynx Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 01, 2026, 09:45 PM IST IST | Fynx Capital - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
Source: Dion Global
About Fynx Capital
Fynx Capital Ltd. is a Public Limited Listed company incorporated on 13/12/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910MH1984PLC419700 and registration number is 419700. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 5.47 Cr. and Equity Capital is Rs. 20.00 Cr. for the Year ended 31/03/2026.
- IndustryNon-Banking Financial Company (NBFC)
- Address1001, 10th Floor, K.P. Aurum, CTS No. 426A, Marol Maroshi Road, Mumbai Maharashtra 400059
- Contact
Source: Dion Global
Management
- Mr. Shanker Raman SiddhanathanManaging Director
- Mr. Gautam Kirtikumar ShahDirector
- Mr. Ashok Kumar MittalDirector
- Mrs. Vijaya GuptaIndependent Director
- Mr. Sarat MalikIndependent Director
- Mr. Ashok Kumar NagIndependent Director
- Mrs. Anjali SharmaIndependent Director
FAQs on Fynx Capital Share Price
What is the share price of Fynx Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fynx Capital is ₹6.52 as on Aug 14, 2026.
What kind of stock is Fynx Capital?
The Fynx Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fynx Capital?
The market cap of Fynx Capital is ₹130.40 Cr as on Aug 14, 2026.
What are today's High and Low prices of Fynx Capital?
Today’s highest and lowest price of Fynx Capital are ₹6.52 and ₹6.50.
What are the 52 Week High and 52 Week Low of Fynx Capital?
The 52-week high/low is the highest and lowest price at which Fynx Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Fynx Capital is ₹7.66 and 52-week low of Fynx Capital is ₹2.42 as on Aug 14, 2026.
How has the Fynx Capital performed historically in terms of returns?
The Fynx Capital has shown returns of 4.99% over the past day, 44.25% for the past month, 36.69% over 3 months, 123.98% over 1 year, 97.12% across 3 years, and 78.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fynx Capital?
P/E ratio of and PB ratio of Fynx Capital are -27.20 and 8.21 on Aug 14, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕