FYNX CAPITAL
Smallcap | BSE
Sector
Here's the live share price of Fynx Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.63₹ 0.03
As on May 15, 2026, 04:01 PM IST
Fynx Capital Price Performance
Today's LowToday's High
₹4.54₹4.85
₹4.80
52 Weeks' Low52 Weeks' High
₹1.68₹7.66
₹4.80
Open Price
₹4.56
Prev. Close
₹4.77
Volume
3,860
Fynx Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fynx Capital | 4.12 | -7.87 | -31.99 | -9.26 | 185.71 | 89.86 | 68.96 |
| Bajaj Finance | -4.69 | -0.31 | -10.13 | -11.32 | -0.93 | 10.70 | 10.91 |
| Shriram Finance | -6.98 | -8.16 | -13.60 | 14.80 | 39.00 | 51.83 | 27.54 |
| Muthoot Finance | -6.13 | -7.90 | -5.28 | -11.92 | 57.43 | 45.87 | 22.09 |
| Cholamandalam Investment & Finance Company | -7.78 | -0.22 | -9.86 | -9.06 | -3.91 | 15.53 | 23.27 |
| L&T Finance | -7.34 | 0 | -4.42 | -6.15 | 57.64 | 42.01 | 26.01 |
| SBI Cards and Payment Services | -2.94 | -8.46 | -18.80 | -29.55 | -31.29 | -11.10 | -8.58 |
| Sundaram Finance | -2.97 | -6.68 | -13.91 | -3.70 | -9.69 | 24.39 | 14.12 |
| Mahindra & Mahindra Financial Services | -4.83 | 7.50 | -12.70 | 2.66 | 21.56 | 5.34 | 16.34 |
| Piramal Finance | -6.34 | 8.39 | 6.17 | 20.86 | 41.74 | 12.33 | 7.23 |
| Authum Investment & Infrastructure | 1.44 | 12.83 | 0.43 | -9.79 | 17.08 | 126.55 | 133.90 |
| Poonawalla Fincorp | -10.62 | -0.27 | -10.28 | -11.77 | 6.07 | 7.75 | 25.34 |
| Manappuram Finance | -2.53 | 14.32 | 1.33 | 8.96 | 34.44 | 40.83 | 14.73 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 0.61 | -1.22 | -9.12 | -17.37 | 12.89 | 2.32 | 12.32 |
| Capri Global Capital | -6.67 | -0.59 | 5.48 | -5.77 | 10.27 | 2.50 | 11.04 |
| Five-Star Business Finance | -0.82 | 1.79 | 4.00 | -27.34 | -32.35 | -5.27 | -1.28 |
| SBFC Finance | -7.41 | -3.92 | -4.15 | -17.37 | -15.93 | -0.27 | -0.16 |
| Bengal & Assam Company | -4.37 | 11.52 | 1.85 | -12.98 | -12.93 | 17.49 | 34.92 |
| Mas Financial Services | -9.01 | 0.61 | -7.88 | 1.06 | 16.72 | 9.00 | 1.79 |
Over the last one year, Fynx Capital has gained 185.71% compared to peers like Bajaj Finance (-0.93%), Shriram Finance (39.00%), Muthoot Finance (57.43%). From a 5 year perspective, Fynx Capital has outperformed peers relative to Bajaj Finance (10.91%) and Shriram Finance (27.54%).
Fynx Capital Financials
Fynx Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 4.77 | 4.74 |
| 10 | 5 | 4.85 |
| 20 | 5.13 | 4.99 |
| 50 | 5.36 | 5.31 |
| 100 | 6.11 | 5.46 |
| 200 | 5.14 | 5.23 |
Fynx Capital Share Holding Pattern
In the latest quarter, Fynx Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 25.09% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fynx Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 06, 2026, 06:25 AM IST IST | Fynx Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 02, 2026, 08:09 PM IST IST | Fynx Capital - Intimation Of Credit Confirmation Of Shares From Depositories Pursuant To Stock Split/Sub-Division Of Equity S |
| Feb 18, 2026, 06:33 PM IST IST | Fynx Capital - Corporate Action-Updates on intimation of Sub division / Stock Split |
| Jan 29, 2026, 10:32 PM IST IST | Fynx Capital - Revised Outcome Of Board Meeting Held On 29Th January, 2026 For Approval Of Unaudited Financial Results For Qu |
| Jan 29, 2026, 10:01 PM IST IST | Fynx Capital - Record Date For Split Of Equity Shares Of Face Value Of Rs. 10/- Each To Face Value Of Rs. 1/- Each Of FYNX Ca |
About Fynx Capital
Fynx Capital Ltd. is a Public Limited Listed company incorporated on 13/12/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910MH1984PLC419700 and registration number is 419700. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.02 Cr. and Equity Capital is Rs. 20.00 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address1001, 10th Floor, K.P. Aurum, CTS No. 426A, Marol Maroshi Road, Mumbai Maharashtra 400059
- Contact
Management
- Mr. Shanker Raman SiddhanathanManaging Director
- Mr. Gautam Kirtikumar ShahDirector
- Mr. Ashok Kumar MittalDirector
- Mrs. Vijaya GuptaIndependent Director
- Mr. Sarat MalikIndependent Director
- Mr. Ashok Kumar NagIndependent Director
- Mrs. Anjali SharmaIndependent Director
FAQs on Fynx Capital Share Price
What is the share price of Fynx Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fynx Capital is ₹4.80 as on May 15, 2026.
What kind of stock is Fynx Capital?
The Fynx Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fynx Capital?
The market cap of Fynx Capital is ₹96.00 Cr as on May 15, 2026.
What are today's High and Low prices of Fynx Capital?
Today’s highest and lowest price of Fynx Capital are ₹4.85 and ₹4.54.
What are the 52 Week High and 52 Week Low of Fynx Capital?
The 52-week high/low is the highest and lowest price at which Fynx Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Fynx Capital is ₹7.66 and 52-week low of Fynx Capital is ₹1.68 as on May 15, 2026.
How has the Fynx Capital performed historically in terms of returns?
The Fynx Capital has shown returns of 0.63% over the past day, -7.87% for the past month, -31.99% over 3 months, 185.71% over 1 year, 89.86% across 3 years, and 68.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fynx Capital?
P/E ratio of and PB ratio of Fynx Capital are -32.21 and 5.61 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse