PRITHVI EXCHANGE (INDIA)
Sector : Finance | Smallcap | BSE
Here's the live share price of Prithvi Exchange (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.04₹ -0.05
As on Dec 18, 2025, 4:01 PM IST
Prithvi Exchange (India) Price Performance
Today's LowToday's High
₹111.15₹123.90
₹115.25
52 Weeks' Low52 Weeks' High
₹110.50₹260.00
₹115.25
Open Price
₹114.00
Prev. Close
₹115.30
Volume
2,691
Over the last 5 years, the share price of Prithvi Exchange (India) has gained 39.27% CAGR. Over the past year, the corresponding return has been -53.54%.
Prithvi Exchange (India)’s current P/E of 31.14x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Prithvi Exchange (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Prithvi Exchange (India) | 1.05 | -5.84 | -21.6 | -23.93 | -52.16 | 40 | 39.27 |
| Tata Capital | 0.02 | 1.31 | -1.8 | -1.8 | -1.8 | -0.6 | -0.36 |
| Aditya Birla Capital | -5.15 | 4.11 | 19.07 | 34.73 | 80.64 | 30.6 | 31.1 |
| HDB Financial Services | -2.03 | 1.06 | -4.23 | -10.83 | -10.83 | -3.75 | -2.27 |
| Max Financial Services | -2.17 | 0.84 | 7.62 | 6.77 | 48.33 | 32.91 | 21.03 |
| Motilal Oswal Financial Services | 0.43 | -10.26 | -8.14 | 6.03 | -8.98 | 70.51 | 40.66 |
| 360 One Wam | -0.16 | 1.89 | 5.66 | 2.49 | -6.95 | 35.71 | 34.3 |
| Tata Investment Corporation | -2.6 | -7.78 | -4.17 | 9.45 | 5.86 | 48.58 | 47.72 |
| Cholamandalam Financial Holdings | -8.06 | -5.76 | -11.77 | -10.03 | 21.11 | 43.98 | 26.72 |
| Nuvama Wealth Management | -0.76 | -0.6 | 13.92 | 4.75 | 6.22 | 41.7 | 23.26 |
| Anand Rathi Wealth | 2.01 | 2.15 | -1.24 | 46.82 | 44.83 | 107.03 | 59.4 |
| Angel One | -4.44 | -11.86 | 9.4 | -10.83 | -18.59 | 20.22 | 48.11 |
| JSW Holdings | -10.1 | 15.57 | 7.89 | -4.87 | 34.91 | 68.04 | 37.21 |
| Computer Age Management Services | -0.13 | -4.04 | -8.03 | -6.12 | -26.24 | 19.86 | 18.68 |
| KFIN Technologies | 1.87 | -1.04 | -6.82 | -10.26 | -24.95 | 43.29 | 24.09 |
| Maharashtra Scooters | -1.56 | -5.11 | -21.42 | 1.43 | 44.41 | 42.34 | 29.43 |
| RRP Semiconductor | 0 | -2.97 | 77.41 | 529.75 | 6,897.76 | 804.37 | 274.81 |
| JM Financial | -2.36 | -3.25 | -16.81 | 2.85 | 7.17 | 20.81 | 10.41 |
| Prudent Corporate Advisory Services | 2.27 | 9 | -9.74 | -1.97 | -9.98 | 38.94 | 36.6 |
| Edelweiss Financial Services | 1.4 | -9.85 | -11.85 | 1.5 | -19.99 | 15.9 | 7.6 |
Over the last one year, Prithvi Exchange (India) has declined 52.16% compared to peers like Tata Capital (-1.80%), Aditya Birla Capital (80.64%), HDB Financial Services (-10.83%). From a 5 year perspective, Prithvi Exchange (India) has underperformed peers relative to Tata Capital (-0.36%) and Aditya Birla Capital (31.10%).
Prithvi Exchange (India) Financials
Prithvi Exchange (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 114.44 | 115.58 |
| 10 | 118.19 | 116.92 |
| 20 | 119.74 | 119.21 |
| 50 | 125.23 | 124.63 |
| 100 | 131.9 | 134.06 |
| 200 | 147.94 | 157.31 |
Prithvi Exchange (India) Share Holding Pattern
In the latest quarter, Prithvi Exchange (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 27.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Prithvi Exchange (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 7:17 PM IST | Prithvi Exchange - Investor Presentation |
| Nov 08, 2025, 8:45 PM IST | Prithvi Exchange - Board Meeting Outcome for Intimation Of Outcome Of Board Meeting Under Regulation 30 Of SEBI (Listing Obli |
| Oct 29, 2025, 7:39 PM IST | Prithvi Exchange - Board Meeting Intimation for Intimation Of The Board Meeting Under Regulation 29 Of The SEBI (Listing Obli |
| Oct 22, 2025, 10:30 PM IST | Prithvi Exchange - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 25, 2025, 9:09 PM IST | Prithvi Exchange - Intimation About The Branch Opening In Bhubaneswar |
About Prithvi Exchange (India)
Prithvi Exchange (India) Ltd. is a Public Limited Listed company incorporated on 21/06/1995 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L30006TN1995PLC031931 and registration number is 031931. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 3524.73 Cr. and Equity Capital is Rs. 8.25 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressGee Gee Universal, 2nd Floor, Chennai (Madras) Tamil Nadu 600031
- Contact
Management
- Mr. Mahavir ChandChairman & Non-Exe.Director
- Mr. Pavan Kumar KavadManaging Director
- Mr. Kalpesh Kumar KavadWholeTime Director & CFO
- Mr. Suresh Kumar KavadNon Executive Director
- Ms. Anuradha JayaramanIndependent Woman Director
- Mr. Khivraj Naresh KumarIndependent Director
- Mr. Rajesh Gurdas WadhwaIndependent Director
- Dr. Amarendra SahooIndependent Director
FAQs on Prithvi Exchange (India) Share Price
What is the share price of Prithvi Exchange (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Prithvi Exchange (India) is ₹115.25 as on Dec 18, 2025.
What kind of stock is Prithvi Exchange (India)?
The Prithvi Exchange (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Prithvi Exchange (India)?
The market cap of Prithvi Exchange (India) is ₹95.08 Cr as on Dec 18, 2025.
What are today's High and Low prices of Prithvi Exchange (India)?
Today’s highest and lowest price of Prithvi Exchange (India) are ₹123.90 and ₹111.15.
What are the 52 Week High and 52 Week Low of Prithvi Exchange (India)?
The 52-week high/low is the highest and lowest price at which Prithvi Exchange (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Prithvi Exchange (India) is ₹260.00 and 52-week low of Prithvi Exchange (India) is ₹110.50 as on Dec 18, 2025.
How has the Prithvi Exchange (India) performed historically in terms of returns?
The Prithvi Exchange (India) has shown returns of -0.04% over the past day, -5.84% for the past month, -24.2% over 3 months, -53.54% over 1 year, 40.0% across 3 years, and 39.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Prithvi Exchange (India)?
P/E ratio of and PB ratio of Prithvi Exchange (India) are 31.14 and 1.90 on Dec 18, 2025. While the company gives a dividend yield of 1.74 per annum.
✕
Market Pulse