PRITHVI EXCHANGE (INDIA)
Sector : Finance | Smallcap | BSE
Here's the live share price of Prithvi Exchange (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.96₹ -2.10
As on Jan 19, 2026, 10:51 AM IST
Prithvi Exchange (India) Price Performance
Today's LowToday's High
₹100.40₹107.00
₹105.05
52 Weeks' Low52 Weeks' High
₹94.10₹246.00
₹105.05
Open Price
₹100.40
Prev. Close
₹107.15
Volume
646
Over the last 5 years, the share price of Prithvi Exchange (India) has gained 35.07% CAGR. Over the past year, the corresponding return has been -54.47%.
Prithvi Exchange (India)’s current P/E of 28.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Prithvi Exchange (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Prithvi Exchange (India) | -3.76 | -8.89 | -21.6 | -36 | -55.3 | 32.66 | 34.57 |
| Tata Capital | -0.53 | 9.77 | 8.16 | 8.34 | 8.34 | 2.69 | 1.6 |
| Aditya Birla Capital | 1.47 | 3.46 | 19.96 | 33.38 | 102.63 | 34.55 | 31.95 |
| HDB Financial Services | 0.53 | -0.96 | 2.97 | -6.54 | -10.57 | -3.68 | -2.23 |
| Max Financial Services | -1.11 | -0.19 | 7.26 | 7.88 | 52.62 | 27.3 | 19.1 |
| Motilal Oswal Financial Services | 4.31 | 0.88 | -16.45 | -9.93 | 5.46 | 65.26 | 40.18 |
| 360 One Wam | 6.8 | 8.18 | 4.94 | 1.09 | 2.9 | 38.11 | 35.8 |
| Cholamandalam Financial Holdings | -2.79 | -2.64 | -5.02 | -17.22 | 23.47 | 44.12 | 26.59 |
| Tata Investment Corporation | -1.98 | -7.55 | -26.35 | -0.48 | 3.62 | 41.46 | 44.1 |
| Nuvama Wealth Management | 3.42 | 2.75 | 5.06 | -5.74 | 21.19 | 42.19 | 23.51 |
| Anand Rathi Wealth | -1.01 | 4.39 | -0.24 | 20.3 | 56.66 | 97.34 | 60.56 |
| Angel One | 16.31 | 8.45 | 8.68 | -0.91 | 10.59 | 28.05 | 50.99 |
| JSW Holdings | -6 | -14 | 2.23 | -21.39 | -6.08 | 60.62 | 37.99 |
| KFIN Technologies | -0.55 | 2.45 | -6 | -16.82 | -12.36 | 46.86 | 23.73 |
| Computer Age Management Services | -0.32 | -1.2 | -4.45 | -14.45 | -17.88 | 16.55 | 14.9 |
| Maharashtra Scooters | 0.67 | -2.73 | -20.66 | -5.86 | 46.29 | 45.01 | 30.92 |
| RRP Semiconductor | -1 | -4.9 | 20.5 | 319.41 | 4,571.84 | 789.35 | 271.06 |
| JM Financial | -2.66 | -4.25 | -21.11 | -20.04 | 15.39 | 23.66 | 10 |
| IIFL Capital Services | -4.19 | 17.61 | 7.66 | 13.6 | 32.29 | 79.51 | 47.85 |
| Edelweiss Financial Services | -0.28 | 1.28 | -1.57 | -12.35 | -6.95 | 13.01 | 9.72 |
Over the last one year, Prithvi Exchange (India) has declined 55.30% compared to peers like Tata Capital (8.34%), Aditya Birla Capital (102.63%), HDB Financial Services (-10.57%). From a 5 year perspective, Prithvi Exchange (India) has underperformed peers relative to Tata Capital (1.60%) and Aditya Birla Capital (31.95%).
Prithvi Exchange (India) Financials
Prithvi Exchange (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 111.08 | 109.76 |
| 10 | 112.22 | 111 |
| 20 | 113.53 | 112.84 |
| 50 | 118.02 | 117.86 |
| 100 | 125.61 | 126.83 |
| 200 | 143.82 | 148.93 |
Prithvi Exchange (India) Share Holding Pattern
In the latest quarter, Prithvi Exchange (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 27.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Prithvi Exchange (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 05, 2026, 11:03 PM IST | Prithvi Exchange - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 02, 2026, 11:20 PM IST | Prithvi Exchange - Announcement under Regulation 30 (LODR)-Change in Management |
| Jan 02, 2026, 11:17 PM IST | Prithvi Exchange - Appointment of Company Secretary and Compliance Officer |
| Jan 02, 2026, 11:13 PM IST | Prithvi Exchange - Board Meeting Outcome for Outcome Of Board Meeting |
| Dec 27, 2025, 4:13 AM IST | Prithvi Exchange - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The SEBI(LODR) Regulations |
About Prithvi Exchange (India)
Prithvi Exchange (India) Ltd. is a Public Limited Listed company incorporated on 21/06/1995 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L30006TN1995PLC031931 and registration number is 031931. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 3524.73 Cr. and Equity Capital is Rs. 8.25 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressGee Gee Universal, 2nd Floor, Chennai (Madras) Tamil Nadu 600031
- Contact
Management
- Mr. Mahavir ChandChairman & Non-Exe.Director
- Mr. Pavan Kumar KavadManaging Director
- Mr. Kalpesh Kumar KavadWholeTime Director & CFO
- Mr. Suresh Kumar KavadNon Executive Director
- Ms. Anuradha JayaramanIndependent Woman Director
- Mr. Khivraj Naresh KumarIndependent Director
- Mr. Rajesh Gurdas WadhwaIndependent Director
- Dr. Amarendra SahooIndependent Director
FAQs on Prithvi Exchange (India) Share Price
What is the share price of Prithvi Exchange (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Prithvi Exchange (India) is ₹105.05 as on Jan 19, 2026.
What kind of stock is Prithvi Exchange (India)?
The Prithvi Exchange (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Prithvi Exchange (India)?
The market cap of Prithvi Exchange (India) is ₹86.66 Cr as on Jan 19, 2026.
What are today's High and Low prices of Prithvi Exchange (India)?
Today’s highest and lowest price of Prithvi Exchange (India) are ₹107.00 and ₹100.40.
What are the 52 Week High and 52 Week Low of Prithvi Exchange (India)?
The 52-week high/low is the highest and lowest price at which Prithvi Exchange (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Prithvi Exchange (India) is ₹246.00 and 52-week low of Prithvi Exchange (India) is ₹94.10 as on Jan 19, 2026.
How has the Prithvi Exchange (India) performed historically in terms of returns?
The Prithvi Exchange (India) has shown returns of -0.14% over the past day, -7.2% for the past month, -20.15% over 3 months, -54.47% over 1 year, 33.47% across 3 years, and 35.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Prithvi Exchange (India)?
P/E ratio of and PB ratio of Prithvi Exchange (India) are 28.38 and 1.64 on Jan 19, 2026. While the company gives a dividend yield of 1.90 per annum.
✕
Market Pulse