PRITHVI EXCHANGE (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Prithvi Exchange (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.66₹ 1.71
As on Aug 12, 2026, 04:01 PM IST
Source: Dion Global
Prithvi Exchange (India) Price Performance
Today's LowToday's High
₹100.00₹104.95
₹104.95
52 Weeks' Low52 Weeks' High
₹91.25₹179.95
₹104.95
Open Price
₹103.24
Prev. Close
₹103.24
Volume
496
Source: Dion Global
Prithvi Exchange (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Prithvi Exchange (India) | 1.9 | 1.55 | -12.07 | -17.72 | -25.57 | 16.43 | 34.32 |
| Tata Capital | -1.29 | 1.8 | 18.74 | 2.9 | 11.21 | 3.61 | 2.15 |
| ICICI Prudential Asset Management Company | -0.09 | -4.01 | -3.03 | -0.86 | 19.11 | 6 | 3.56 |
| Aditya Birla Capital | -3.45 | -0.32 | 19.1 | 17.94 | 51.55 | 30.5 | 28.37 |
| HDB Financial Services | 2.04 | -8.86 | 2.3 | -3.62 | -7.29 | -6.42 | -3.9 |
| Motilal Oswal Financial Services | 1.67 | -8.92 | 6.38 | 11.37 | -1.9 | 55.81 | 33.41 |
| Max Financial Services | 0.08 | -6.59 | -7.81 | -15.97 | -3.95 | 21.74 | 7.16 |
| 360 One Wam | -2.59 | 3.67 | 7.62 | 1.39 | 13.96 | 30.97 | 24.89 |
| Anand Rathi Wealth | 7.43 | 3.3 | 24.02 | 46.27 | 58.71 | 83.43 | 71.85 |
| Tata Investment Corporation | 1.53 | -0.63 | 2.08 | 5.24 | -1.13 | 40.46 | 39.6 |
| Nuvama Wealth Management | 1.33 | -11.47 | 9.67 | 29.49 | 23.89 | 49.02 | 27.04 |
| Cholamandalam Financial Holdings | 0.22 | -3.11 | -6.56 | -9.17 | -13.81 | 19.67 | 19.7 |
| Angel One | -3.26 | -14.96 | -3.47 | 5.2 | 15.39 | 17.7 | 18.48 |
| Computer Age Management Services | -3.95 | -0.97 | -0.73 | 6.52 | 3.19 | 16.61 | 4.82 |
| KFIN Technologies | -1.78 | -0.06 | 7.87 | -6.06 | -14.79 | 34.59 | 20.51 |
| Maharashtra Scooters | -1.68 | 2.75 | 12.16 | 0.76 | -9.9 | 33.5 | 24.99 |
| Prudent Corporate Advisory Services | 0.83 | 9.54 | 22.51 | 26.27 | 27.97 | 41.24 | 42.99 |
| JSW Holdings | -5.78 | 2.02 | -6.39 | -33.13 | -35.08 | 37.03 | 18.19 |
| JM Financial | 2.46 | 1.53 | -4.79 | -8.37 | -20.61 | 20.69 | 5.81 |
| RRP Semiconductor | 0 | -2.97 | -8.65 | -15.7 | 149.93 | 731.73 | 256.44 |
Source: Dion Global
Over the last one year, Prithvi Exchange (India) has declined 25.57% compared to peers like Tata Capital (11.21%), ICICI Prudential Asset Management Company (19.11%), Aditya Birla Capital (51.55%). From a 5 year perspective, Prithvi Exchange (India) has outperformed peers relative to Tata Capital (2.15%) and ICICI Prudential Asset Management Company (3.56%).
Prithvi Exchange (India) Financials
Source: Dion Global
Prithvi Exchange (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 104.84 | 104.07 |
| 10 | 103.16 | 103.69 |
| 20 | 102.89 | 103.61 |
| 50 | 105.86 | 106.06 |
| 100 | 111.3 | 110.04 |
| 200 | 115.07 | 120.34 |
Source: Dion Global
Prithvi Exchange (India) Share Holding Pattern
In the latest quarter, Prithvi Exchange (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 27.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Prithvi Exchange (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 08, 2026, 07:22 PM IST IST | Prithvi Exchange - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 08, 2026, 07:20 PM IST IST | Prithvi Exchange - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 08, 2026, 07:09 PM IST IST | Prithvi Exchange - Approval Of Financial Results For Quarter Ended June 30, 2026 |
| Aug 08, 2026, 07:03 PM IST IST | Prithvi Exchange - Board Meeting Outcome for Outcome Of Board Meeting Held On August 08, 2026 |
| Aug 01, 2026, 03:30 PM IST IST | Prithvi Exchange - Board Meeting Intimation for Approval Of Financial Results For 1St Quarter Ended June 30, 2026 |
Source: Dion Global
About Prithvi Exchange (India)
Prithvi Exchange (India) Ltd. is a Public Limited Listed company incorporated on 21/06/1995 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L30006TN1995PLC031931 and registration number is 031931. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 3730.89 Cr. and Equity Capital is Rs. 8.25 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- AddressGee Gee Universal, 2nd Floor, Chennai (Madras) Tamil Nadu 600031
- Contact
Source: Dion Global
Management
- Mr. Mahavir ChandChairman & Non-Exe.Director
- Mr. Pavan Kumar KavadManaging Director
- Mr. Kalpesh Kumar KavadWholeTime Director & CFO
- Mr. Suresh Kumar KavadNon Executive Director
- Ms. Rashmi SuranaIndependent Director
- Mr. Khivraj Naresh KumarIndependent Director
- Mr. Rajesh Gurdas WadhwaIndependent Director
- Dr. Amarendra SahooIndependent Director
FAQs on Prithvi Exchange (India) Share Price
What is the share price of Prithvi Exchange (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Prithvi Exchange (India) is ₹104.95 as on Aug 12, 2026.
What kind of stock is Prithvi Exchange (India)?
The Prithvi Exchange (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Prithvi Exchange (India)?
The market cap of Prithvi Exchange (India) is ₹86.58 Cr as on Aug 12, 2026.
What are today's High and Low prices of Prithvi Exchange (India)?
Today’s highest and lowest price of Prithvi Exchange (India) are ₹104.95 and ₹100.00.
What are the 52 Week High and 52 Week Low of Prithvi Exchange (India)?
The 52-week high/low is the highest and lowest price at which Prithvi Exchange (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Prithvi Exchange (India) is ₹179.95 and 52-week low of Prithvi Exchange (India) is ₹91.25 as on Aug 12, 2026.
How has the Prithvi Exchange (India) performed historically in terms of returns?
The Prithvi Exchange (India) has shown returns of 1.66% over the past day, 1.55% for the past month, -12.07% over 3 months, -25.57% over 1 year, 16.43% across 3 years, and 34.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Prithvi Exchange (India)?
P/E ratio of and PB ratio of Prithvi Exchange (India) are 43.53 and 1.63 on Aug 12, 2026. While the company gives a dividend yield of 1.91 per annum.
Source: Dion Global
✕