POONAWALLA FINCORP
Sector : Finance | Midcap | BSE
Here's the live share price of Poonawalla Fincorp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.37₹ -1.85
As on Sep 19, 2025, 4:01 PM IST
Poonawalla Fincorp Price Performance
Today's LowToday's High
₹493.65₹508.95
₹500.25
52 Weeks' Low52 Weeks' High
₹267.25₹513.30
₹500.25
Open Price
₹503.00
Prev. Close
₹502.10
Volume
8,84,630
Over the last 5 years, the share price of Poonawalla Fincorp has gained 70.07% CAGR. Over the past year, the corresponding return has been 25.91%.
Poonawalla Fincorp’s current P/E of -124.13x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Poonawalla Fincorp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Poonawalla Fincorp | 13.91 | 6.49 | 21.54 | 54.78 | 25.94 | 15.38 | 70.08 |
| Bajaj Finance | -1.02 | 10.03 | 10.37 | 13.65 | 30.87 | 9.84 | 24.44 |
| Jio Financial Services | 1.85 | -4.33 | 11.53 | 38.54 | -8.46 | 7.97 | 4.71 |
| Cholamandalam Investment & Finance Company | 5.44 | 4.27 | 3.27 | 5.42 | -0.14 | 26.62 | 47.12 |
| Shriram Finance | 0.04 | 1.13 | -2.69 | -5.33 | -10.16 | 35.00 | 37.80 |
| Muthoot Finance | 0.46 | 6.99 | 11.53 | 21.59 | 44.61 | 41.95 | 23.05 |
| SBI Cards and Payment Services | 1.73 | 6.20 | -7.24 | 2.89 | 9.55 | -2.59 | 1.25 |
| Authum Investment & Infrastructure | 0.90 | 8.62 | 23.54 | 105.01 | 92.19 | 128.21 | 201.89 |
| Sundaram Finance | 2.14 | -7.34 | -3.71 | -3.34 | -8.58 | 26.56 | 28.35 |
| Mahindra & Mahindra Financial Services | 6.68 | 9.87 | 10.90 | 3.51 | -8.27 | 9.98 | 18.75 |
| Piramal Enterprises | 4.13 | -4.23 | 2.41 | 16.95 | 6.96 | 6.03 | -2.45 |
| Manappuram Finance | -1.60 | 6.23 | 8.69 | 33.86 | 38.42 | 42.63 | 12.89 |
| IIFL Finance | 4.28 | -3.97 | -4.39 | 37.22 | -8.30 | 8.55 | 41.05 |
| Capri Global Capital | 2.39 | 1.17 | 16.02 | 16.94 | -9.18 | 3.57 | 28.80 |
| Five-Star Business Finance | -0.13 | -8.17 | -27.38 | -21.70 | -29.92 | 3.32 | 1.98 |
| SBFC Finance | 0.47 | -4.07 | 2.68 | 26.89 | 22.52 | 5.17 | 3.07 |
| Bengal & Assam Company | -0.83 | 8.69 | 19.44 | 16.74 | -5.79 | 41.70 | 49.67 |
| Mas Financial Services | -1.85 | 0.72 | 9.43 | 29.02 | 7.29 | 8.08 | 2.57 |
| Fedbank Financial Services | -1.40 | 7.69 | 29.93 | 64.99 | 25.04 | 1.82 | 1.09 |
| Nalwa Sons Investments | 0.33 | 5.05 | 8.28 | 14.52 | 59.44 | 58.36 | 57.38 |
Over the last one year, Poonawalla Fincorp has gained 25.94% compared to peers like Bajaj Finance (30.87%), Jio Financial Services (-8.46%), Cholamandalam Investment & Finance Company (-0.14%). From a 5 year perspective, Poonawalla Fincorp has outperformed peers relative to Bajaj Finance (24.44%) and Jio Financial Services (4.71%).
Poonawalla Fincorp Financials
Poonawalla Fincorp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 441.38 | 462.37 |
| 10 | 437.96 | 451.88 |
| 20 | 441.74 | 446.76 |
| 50 | 443.54 | 441.01 |
| 100 | 427.81 | 424.82 |
| 200 | 376.24 | 404.58 |
Poonawalla Fincorp Share Holding Pattern
In the latest quarter, Poonawalla Fincorp saw a drop in promoter holding to 62.46%, while DII stake increased to 12.26%, FII holding rose to 10.76%, and public shareholding moved down to 13.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Poonawalla Fincorp Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Kotak Multicap Fund | 1,17,41,023 | 2.64 | 506.68 |
| Bandhan Sterling Value Fund | 36,00,000 | 1.58 | 155.36 |
| Kotak Equity Savings Fund - Regular Plan | 32,68,309 | 1.66 | 141.04 |
| Kotak India EQ Contra Fund - Regular Plan | 25,43,101 | 2.44 | 109.75 |
| Bandhan ELSS Tax Saver Fund | 24,00,000 | 1.5 | 103.57 |
| Motilal Oswal Balance Advantage Fund | 20,00,000 | 8.45 | 86.31 |
| Kotak Bluechip Fund - Regular Plan | 16,50,000 | 0.7 | 71.21 |
| Aditya Birla Sun Life Pure Value Fund | 11,60,617 | 0.85 | 50.09 |
| Bandhan Multi Cap Fund | 10,50,000 | 1.68 | 45.31 |
| Bandhan Core Equity Fund | 10,08,368 | 0.43 | 43.52 |
Poonawalla Fincorp Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Poonawalla Fincorp Options
Poonawalla Fincorp Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 19, 2025, 1:20 AM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Sep 18, 2025, 12:18 AM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Allotment |
| Sep 10, 2025, 6:53 PM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Allotment |
| Sep 09, 2025, 2:29 AM IST | Poonawalla Fincorp - Notice To Debenture Holders - Intimation For Exercise Of Call Option |
| Sep 09, 2025, 2:18 AM IST | Poonawalla Fincorp - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Poonawalla Fincorp
Poonawalla Fincorp Ltd. is a Public Limited Listed company incorporated on 18/12/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51504PN1978PLC209007 and registration number is 031813. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 4189.76 Cr. and Equity Capital is Rs. 154.58 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address201 and 202, 2nd Floor, AP81, Koregaon Park Annex, Pune Maharashtra 411036
- Contact
Management
- Mr. Adar Cyrus PoonawallaChairman & Non-Exe.Director
- Mr. Arvind KapilManaging Director & CEO
- Mr. Sunil SamdaniExecutive Director
- Mr. Prabhakar DalalIndependent Director
- Mr. Bontha Prasada RaoIndependent Director
- Mr. Sanjay KumarIndependent Director
- Mrs. Kemisha SoniIndependent Director
- Ms. Sonal ModiNon Executive Director
- Mr. Kewal Kundanlal HandaIndependent Director
- Mr. Rajeev SardanaIndependent Director
FAQs on Poonawalla Fincorp Share Price
What is the share price of Poonawalla Fincorp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Poonawalla Fincorp is ₹500.25 as on Sep 19, 2025.
What kind of stock is Poonawalla Fincorp?
The Poonawalla Fincorp is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Poonawalla Fincorp?
The market cap of Poonawalla Fincorp is ₹40,638.14 Cr as on Sep 19, 2025.
What are today's High and Low prices of Poonawalla Fincorp?
Today’s highest and lowest price of Poonawalla Fincorp are ₹508.95 and ₹493.65.
What are the 52 Week High and 52 Week Low of Poonawalla Fincorp?
The 52-week high/low is the highest and lowest price at which Poonawalla Fincorp stock has traded in the past 52-week or nearly a year. The 52-week high of Poonawalla Fincorp is ₹513.30 and 52-week low of Poonawalla Fincorp is ₹267.25 as on Sep 19, 2025.
How has the Poonawalla Fincorp performed historically in terms of returns?
The Poonawalla Fincorp has shown returns of -0.4% over the past day, 6.46% for the past month, 21.5% over 3 months, 25.91% over 1 year, 15.37% across 3 years, and 70.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Poonawalla Fincorp?
P/E ratio of and PB ratio of Poonawalla Fincorp are -124.13 and 5.03 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data