PHYSICSWALLAH
Sector : Service | Midcap | BSE
Here's the live share price of Physicswallah along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.21₹ -1.60
As on Jan 2, 2026, 4:01 PM IST
Physicswallah Price Performance
Today's LowToday's High
₹130.60₹136.00
₹131.10
52 Weeks' Low52 Weeks' High
₹121.15₹162.05
₹131.10
Open Price
₹132.60
Prev. Close
₹132.70
Volume
4,90,779
Over the last 5 years, the share price of Physicswallah has declined 3.32% CAGR. Over the past year, the corresponding return has been -15.53%.
Physicswallah’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Physicswallah Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Physicswallah | -0.42 | -4.24 | -15.53 | -15.53 | -15.53 | -5.47 | -3.32 |
| NIIT Learning Systems | -4.12 | 7.05 | 24.78 | 26.86 | -9.05 | 3.78 | 2.25 |
| Crizac | -2.19 | 1.37 | -3.40 | -7.56 | -7.56 | -2.59 | -1.56 |
| Shanti Educational Initiatives | 1.48 | -2.89 | 71.52 | 124.40 | 48.72 | 38.27 | 64.18 |
| Veranda Learning Solutions | 23.76 | 2.64 | -9.48 | 11.01 | -10.30 | -3.95 | 6.30 |
| Jaro Institute of Technology Management and Research | -7.21 | -25.38 | -39.06 | -37.43 | -37.43 | -14.47 | -8.95 |
| S Chand & Company | 1.48 | -1.91 | -15.30 | -31.54 | -25.19 | -4.04 | 17.85 |
| CL Educate | 2.01 | -0.36 | -6.20 | -7.53 | -27.57 | 6.45 | 39.60 |
| Career Point Edutech | 0.27 | -8.46 | -7.52 | 9.09 | 9.09 | 2.94 | 1.76 |
| Zee Learn | -2.36 | 4.93 | -20.58 | -18.49 | -8.81 | 1.76 | -11.42 |
| Golden Crest Education & Services | -1.52 | -9.34 | -15.59 | -9.90 | -50.35 | 86.75 | 67.38 |
| VJTF Eduservices | 1.33 | -19.02 | -25.73 | -0.82 | -14.33 | 10.36 | 9.27 |
| Sodhani Academy of Fintech Enablers | -1.67 | -9.23 | -20.81 | -15.41 | 39.15 | 61.86 | 33.50 |
| Dachepalli Publishers | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.06 | 1.83 |
| Ascensive Educare | -1.72 | 1.27 | 11.11 | 12.36 | 70.94 | 93.75 | 47.19 |
| Ironwood Education | -3.67 | 3.80 | 19.15 | -0.78 | 19.03 | 13.38 | 13.44 |
| LCC Infotech | -5.16 | -13.87 | -7.93 | -14.04 | -52.17 | 20.19 | -3.86 |
| DSJ Keep Learning | 4.12 | 7.66 | -6.64 | -24.25 | -45.12 | 0.42 | 53.46 |
| Vantage Knowledge Academy | -12.80 | -38.07 | -59.93 | -85.92 | -98.08 | 34.80 | 35.15 |
| IEC Education | 7.58 | -3.69 | -40.37 | 49.91 | -30.21 | 138.46 | 68.44 |
Over the last one year, Physicswallah has declined 15.53% compared to peers like NIIT Learning Systems (-9.05%), Crizac (-7.56%), Shanti Educational Initiatives (48.72%). From a 5 year perspective, Physicswallah has underperformed peers relative to NIIT Learning Systems (2.25%) and Crizac (-1.56%).
Physicswallah Financials
Physicswallah Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 131.42 | 132.13 |
| 10 | 132.62 | 132.55 |
| 20 | 133.88 | 133.49 |
| 50 | 83.45 | 0 |
| 100 | 41.73 | 0 |
| 200 | 20.86 | 0 |
Physicswallah Share Holding Pattern
Physicswallah Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,35,32,626 | 0.61 | 418.79 | |
| 1,53,88,513 | 0.39 | 192.19 | |
| 87,44,340 | 0.63 | 109.21 | |
| 69,87,774 | 1.96 | 87.27 | |
| 65,48,052 | 1.26 | 81.78 | |
| 60,00,000 | 0.85 | 74.93 | |
| 56,87,144 | 0.5 | 71.03 | |
| 54,96,988 | 0.34 | 68.65 | |
| 50,38,997 | 0.4 | 62.93 | |
| 49,88,581 | 0.12 | 62.3 |
* Excluding Index & Arbitrage Funds
Physicswallah Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 20, 2025, 12:53 AM IST | Physicswallah - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Dec 18, 2025, 11:52 PM IST | Physicswallah - Announcement Under Regulation 30 (LODR) - Amendment To The Shareholders'' Agreement |
| Dec 18, 2025, 11:41 PM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Restructuring |
| Dec 16, 2025, 12:54 AM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Dec 10, 2025, 12:16 AM IST | Physicswallah - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About Physicswallah
Physicswallah Ltd. is a Public Limited Listed company incorporated on 06/06/2020 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is U80900UP2020PLC129223 and registration number is 129223. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 2333.98 Cr. and Equity Capital is Rs. 218.39 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressPlot No. B-8, Tower A, 101-119, Noida One, Sector � 62, Noida Uttar Pradesh 201309
- Contact
Management
- Mr. Alakh PandeyWholeTime Director & CEO
- Mr. Prateek BoobWhole Time Director
- Mr. Deepak AmitabhChairperson (NonExe.&Ind.Director)
- Mr. Nitin SavaraInd. Non-Executive Director
- Mr. Rachna DikshitInd. Non-Executive Director
- Mr. Sandeep SinghalNon Exe. & Nominee Director
FAQs on Physicswallah Share Price
What is the share price of Physicswallah?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Physicswallah is ₹131.10 as on Jan 02, 2026.
What kind of stock is Physicswallah?
The Physicswallah is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Physicswallah?
The market cap of Physicswallah is ₹37,490.57 Cr as on Jan 02, 2026.
What are today's High and Low prices of Physicswallah?
Today’s highest and lowest price of Physicswallah are ₹136.00 and ₹130.60.
What are the 52 Week High and 52 Week Low of Physicswallah?
The 52-week high/low is the highest and lowest price at which Physicswallah stock has traded in the past 52-week or nearly a year. The 52-week high of Physicswallah is ₹162.05 and 52-week low of Physicswallah is ₹121.15 as on Jan 02, 2026.
How has the Physicswallah performed historically in terms of returns?
The Physicswallah has shown returns of -1.21% over the past day, -4.24% for the past month, -15.53% over 3 months, -15.53% over 1 year, -5.47% across 3 years, and -3.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Physicswallah?
P/E ratio of and PB ratio of Physicswallah are 0.00 and 25.59 on Jan 02, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse