P N GADGIL JEWELLERS
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of P N Gadgil Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.91₹ 17.30
As on Dec 19, 2025, 4:01 PM IST
P N Gadgil Jewellers Price Performance
Today's LowToday's High
₹591.25₹615.10
₹612.65
52 Weeks' Low52 Weeks' High
₹474.00₹730.15
₹612.65
Open Price
₹591.25
Prev. Close
₹595.35
Volume
9,137
Over the last 5 years, the share price of P N Gadgil Jewellers has declined 5.02% CAGR. Over the past year, the corresponding return has been -14.87%.
P N Gadgil Jewellers’s current P/E of 28.02x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
P N Gadgil Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| P N Gadgil Jewellers | 0.76 | -4.15 | -3.83 | 7.56 | -14.87 | -8.23 | -5.02 |
| Titan Company | 1.29 | -0.06 | 13.37 | 12.16 | 17.14 | 15.95 | 21.75 |
| Kalyan Jewellers India | 1.12 | -2.98 | -5.25 | -5.14 | -34.61 | 55.42 | 45.12 |
| Thangamayil Jewellery | 4.63 | 5.11 | 55.33 | 77.79 | 72.24 | 90.27 | 66.97 |
| Bluestone Jewellery and Lifestyle | -3.24 | -10.42 | -16.25 | -6.43 | -6.43 | -2.19 | -1.32 |
| PC Jeweller | -6.03 | -8.87 | -27.60 | -17.60 | -43.67 | 7.39 | 34.32 |
| Rajesh Exports | 9.75 | 11.85 | 3.79 | 12.41 | -8.91 | -35.44 | -14.91 |
| Senco Gold | 1.79 | -1.56 | -14.91 | -6.37 | -43.54 | 16.21 | 9.43 |
| Sky Gold and Diamonds | -1.17 | -9.30 | 9.02 | -2.32 | -27.54 | 148.66 | 103.89 |
| Goldiam International | -0.71 | -2.37 | -7.20 | 5.83 | -15.18 | 39.99 | 55.17 |
| D P Abhushan | 0.97 | -10.95 | -7.96 | 3.17 | -7.22 | 9.96 | 5.86 |
| Shringar House of Mangalsutra | 11.60 | -2.53 | 15.99 | 18.88 | 18.88 | 5.93 | 3.52 |
| Khazanchi Jewellers | 1.55 | 4.16 | 29.99 | 36.00 | 19.06 | 72.13 | 38.52 |
| Motisons Jewellers | -2.46 | -3.31 | -19.15 | -23.01 | -44.50 | 15.25 | 8.89 |
| Shanti Gold International | 0 | -14.57 | -13.05 | -15.58 | -15.58 | -5.49 | -3.33 |
| Renaissance Global | -2.00 | -1.05 | 6.82 | 6.51 | -29.94 | 8.77 | 18.08 |
| Tribhovandas Bhimji Zaveri | -1.89 | -13.18 | -14.54 | -12.48 | -38.08 | 28.71 | 28.90 |
| PNGS Gargi Fashion Jewellery | -2.52 | -11.92 | 20.78 | 13.11 | -27.96 | 156.08 | 75.80 |
| Asian Star Company | -9.39 | -15.66 | -11.32 | -13.36 | -20.96 | -5.48 | -1.82 |
| Manoj Vaibhav Gems N Jewellers | -1.81 | -9.95 | -11.75 | -29.05 | -27.81 | -6.07 | -3.69 |
Over the last one year, P N Gadgil Jewellers has declined 14.87% compared to peers like Titan Company (17.14%), Kalyan Jewellers India (-34.61%), Thangamayil Jewellery (72.24%). From a 5 year perspective, P N Gadgil Jewellers has underperformed peers relative to Titan Company (21.75%) and Kalyan Jewellers India (45.12%).
P N Gadgil Jewellers Financials
P N Gadgil Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 602.86 | 600.16 |
| 10 | 606.26 | 605.07 |
| 20 | 616.62 | 614.33 |
| 50 | 641.52 | 624.13 |
| 100 | 615.96 | 618.46 |
| 200 | 584.77 | 619.84 |
P N Gadgil Jewellers Share Holding Pattern
In the latest quarter, P N Gadgil Jewellers remained same as its previous close in promoter holding, while DII stake decreased to 4.99%, FII holding rose to 0.91%, and public shareholding moved up to 10.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
P N Gadgil Jewellers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 17,38,884 | 0.6 | 109.49 | |
| 9,34,399 | 1.39 | 58.83 | |
| 7,68,920 | 0.07 | 48.42 | |
| 3,75,642 | 0.25 | 23.65 | |
| 1,38,855 | 0.44 | 8.74 | |
| 81,012 | 0.82 | 5.1 | |
| 75,021 | 0.88 | 4.72 | |
| 37,420 | 0.13 | 2.36 |
* Excluding Index & Arbitrage Funds
P N Gadgil Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 18, 2025, 9:38 PM IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Resignation of Director |
| Dec 08, 2025, 1:11 AM IST | P N Gadgil Jewellers - Intimation Of Store Opening |
| Dec 04, 2025, 11:16 PM IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 02, 2025, 12:00 AM IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 22, 2025, 12:34 AM IST | P N Gadgil Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About P N Gadgil Jewellers
P N Gadgil Jewellers Ltd. is a Public Limited Listed company incorporated on 28/10/2013 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U36912PN2013PLC149288 and registration number is 149288. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 7630.55 Cr. and Equity Capital is Rs. 135.71 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address694, Narayan Peth, Pune Maharashtra 411030
- Contact
Management
- Dr. Saurabh Vidyadhar GadgilManaging Director
- Mr. Parag Yashwant GadgilExecutive Director
- Mrs. Radhika Saurabh GadgilExecutive Director
- Mr. Kiran Prakash FirodiyaExecutive Director & CFO
- Mr. Yashwant Ramchandra GaikwadIndependent Director
- Mrs. Shaswati VaishnavIndependent Director
- Ms. Vaijayanti Ajit PanditIndependent Director
- Mr. Susmit Ajit RanadeIndependent Director
- Mr. Purushottam Sharad BedekarIndependent Director
FAQs on P N Gadgil Jewellers Share Price
What is the share price of P N Gadgil Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for P N Gadgil Jewellers is ₹612.65 as on Dec 19, 2025.
What kind of stock is P N Gadgil Jewellers?
The P N Gadgil Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of P N Gadgil Jewellers?
The market cap of P N Gadgil Jewellers is ₹8,314.17 Cr as on Dec 19, 2025.
What are today's High and Low prices of P N Gadgil Jewellers?
Today’s highest and lowest price of P N Gadgil Jewellers are ₹615.10 and ₹591.25.
What are the 52 Week High and 52 Week Low of P N Gadgil Jewellers?
The 52-week high/low is the highest and lowest price at which P N Gadgil Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of P N Gadgil Jewellers is ₹730.15 and 52-week low of P N Gadgil Jewellers is ₹474.00 as on Dec 19, 2025.
How has the P N Gadgil Jewellers performed historically in terms of returns?
The P N Gadgil Jewellers has shown returns of 2.91% over the past day, -4.15% for the past month, -3.83% over 3 months, -14.87% over 1 year, -8.23% across 3 years, and -5.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of P N Gadgil Jewellers?
P/E ratio of and PB ratio of P N Gadgil Jewellers are 28.02 and 5.35 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse