NTPC
Sector : Power | Public Sector | Largecap | BSE
Here's the live share price of NTPC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.76₹ 2.45
As on Dec 12, 2025, 4:01 PM IST
NTPC Price Performance
Today's LowToday's High
₹322.50₹325.95
₹325.05
52 Weeks' Low52 Weeks' High
₹292.80₹371.45
₹325.05
Open Price
₹322.50
Prev. Close
₹322.60
Volume
1,56,466
Over the last 5 years, the share price of NTPC has gained 25.45% CAGR. Over the past year, the corresponding return has been -8.55%.
NTPC’s current P/E of 13.27x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
NTPC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| NTPC | 0.51 | -0.63 | -2.02 | -2.52 | -8.55 | 24.39 | 25.45 |
| Adani Power | 0.49 | -4.94 | 11.35 | 27.31 | 33.74 | 32.53 | 72.89 |
| Adani Green Energy | 2.32 | -2.96 | 5.94 | 2.35 | -14.67 | -19.93 | 0.55 |
| Tata Power Company | -0.55 | -1.63 | -1.05 | -4.83 | -11.86 | 20.61 | 39.08 |
| JSW Energy | 4.48 | -8.62 | -8.35 | -6.77 | -29.66 | 17.34 | 47.99 |
| NHPC | 0.03 | -5.93 | -7.61 | -11.98 | -9.35 | 23.39 | 28.17 |
| NTPC Green Energy | 0.38 | -7.22 | -11.31 | -15.80 | -36.10 | -9.15 | -5.59 |
| Torrent Power | 0.54 | -0.02 | 1.87 | -7.72 | -23.67 | 34.65 | 30.94 |
| NLC India | 1.23 | -6.40 | -7.20 | 2.96 | -6.68 | 39.05 | 33.53 |
| SJVN | -2.39 | -12.74 | -22.33 | -27.74 | -38.98 | 23.96 | 22.78 |
| CESC | -2.21 | -0.90 | 6.31 | 2.41 | -10.80 | 30.45 | 22.10 |
| NAVA | 6.90 | 3.22 | -20.02 | 0.45 | 10.73 | 82.04 | 80.53 |
| Reliance Power | -8.41 | -17.24 | -24.65 | -50.52 | -25.35 | 29.35 | 53.05 |
| Jaiprakash Power Ventures | -3.49 | 1.61 | -3.38 | 3.10 | -2.35 | 30.08 | 34.70 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| KPI Green Energy | 0.34 | -12.67 | -11.99 | -16.43 | -20.36 | 61.53 | 134.85 |
| GMR Power and Urban Infra | 4.57 | -2.76 | -1.93 | 4.85 | 0.84 | 71.50 | 20.97 |
| Inox Green Energy Services | -1.40 | -21.43 | 19.48 | 20.12 | 18.62 | 55.86 | 28.10 |
| Reliance Infrastructure | -12.08 | -23.71 | -45.31 | -65.60 | -53.96 | -5.63 | 35.18 |
| RattanIndia Power | -0.72 | -6.87 | -20.74 | -31.46 | -31.51 | 32.39 | 33.63 |
Over the last one year, NTPC has declined 8.55% compared to peers like Adani Power (33.74%), Adani Green Energy (-14.67%), Tata Power Company (-11.86%). From a 5 year perspective, NTPC has underperformed peers relative to Adani Power (72.89%) and Adani Green Energy (0.55%).
NTPC Financials
NTPC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 321.41 | 321.67 |
| 10 | 323.96 | 323.1 |
| 20 | 325.37 | 325.43 |
| 50 | 332.66 | 329.93 |
| 100 | 334.09 | 333.23 |
| 200 | 337.29 | 337.4 |
NTPC Share Holding Pattern
In the latest quarter, NTPC remained same as its previous close in promoter holding, while DII stake increased to 28.93%, FII holding rose to 16.40%, and public shareholding moved down to 3.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
NTPC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 7,60,74,915 | 5.33 | 2,563.34 | |
| 6,85,85,915 | 2.17 | 2,311 | |
| 5,66,44,481 | 3.29 | 1,908.64 | |
| 5,41,27,001 | 2.4 | 1,823.81 | |
| 3,57,34,651 | 1.67 | 1,204.08 | |
| 3,28,40,652 | 3.39 | 1,106.57 | |
| 2,96,44,580 | 2.51 | 998.87 | |
| 2,41,89,973 | 1.19 | 815.08 | |
| 1,92,68,779 | 2.09 | 649.26 | |
| 1,90,00,000 | 0.78 | 640.21 |
* Excluding Index & Arbitrage Funds
NTPC Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
NTPC Options
NTPC Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 9:28 PM IST | NTPC - Declaration Of COD Of Unit III (250 MW) Of Tehri PSP (4X250 MW) Of THDC India Limited |
| Dec 10, 2025, 4:52 PM IST | NTPC - Declaration Of COD Of Part Capacity Of 6.6 MW (Wind) By A Group Company Of Our Subsidiary NTPC Green Energy Limited |
| Dec 09, 2025, 11:12 PM IST | NTPC - Intimation Of ESG Rating By NSE Sustainability |
| Dec 05, 2025, 11:35 PM IST | NTPC - Intimation Of Incorporation Of Subsidiary & Joint Venture Company By NTPC Green Energy Limited. |
| Nov 29, 2025, 7:41 PM IST | NTPC - Notices Received From Stock Exchanges |
About NTPC
NTPC Ltd. is a Public Limited Listed company incorporated on 07/11/1975 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L40101DL1975GOI007966 and registration number is 007966. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 170037.37 Cr. and Equity Capital is Rs. 9696.67 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressNTPC Bhawan, New Delhi Delhi 110003
- Contact
Management
- Mr. Gurdeep SinghChairman & Managing Director
- Mr. Shivam SrivastavaDirector
- Mr. Jaikumar SrinivasanDirector - Finance
- Mr. K Shanmugha SundaramDirector - Projects
- Mr. Ravindra KumarDirector - Operations
- Mr. Anil Kumar JadliDirector - Human Resources
- Dr. Anil Kumar GuptaIndependent Director
- Mr. Anil Kumar TrigunayatIndependent Director
- Mr. Pankaj GuptaIndependent Director
- Dr. K Ghayathri DeviIndependent Director
- Mr. Sushil Kumar ChoudharyIndependent Director
- Mr. Piyush SinghGovernment Nominee Director
- Mr. Mahabir PrasadGovernment Nominee Director
FAQs on NTPC Share Price
What is the share price of NTPC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for NTPC is ₹325.05 as on Dec 12, 2025.
What kind of stock is NTPC?
The NTPC is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of NTPC?
The market cap of NTPC is ₹315,190.13 Cr as on Dec 12, 2025.
What are today's High and Low prices of NTPC?
Today’s highest and lowest price of NTPC are ₹325.95 and ₹322.50.
What are the 52 Week High and 52 Week Low of NTPC?
The 52-week high/low is the highest and lowest price at which NTPC stock has traded in the past 52-week or nearly a year. The 52-week high of NTPC is ₹371.45 and 52-week low of NTPC is ₹292.80 as on Dec 12, 2025.
How has the NTPC performed historically in terms of returns?
The NTPC has shown returns of 0.76% over the past day, -0.63% for the past month, -2.02% over 3 months, -8.55% over 1 year, 24.39% across 3 years, and 25.45% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of NTPC?
P/E ratio of and PB ratio of NTPC are 13.27 and 1.87 on Dec 12, 2025. While the company gives a dividend yield of 2.57 per annum.
✕
Market Pulse