MOTISONS JEWELLERS
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Motisons Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.02₹ 0.19
As on Sep 16, 2025, 4:01 PM IST
Motisons Jewellers Price Performance
Today's LowToday's High
₹18.66₹18.95
₹18.85
52 Weeks' Low52 Weeks' High
₹15.48₹33.40
₹18.85
Open Price
₹18.73
Prev. Close
₹18.66
Volume
56,001
Over the last 5 years, the share price of Motisons Jewellers has gained 13.25% CAGR. Over the past year, the corresponding return has been -27.83%.
Motisons Jewellers’s current P/E of 41.36x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Gems and Jewellery Stocks Screener.
Motisons Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Motisons Jewellers | 0.43 | -2.23 | -12.89 | 16.07 | -26.64 | 23.05 | 13.25 |
| Titan Company | -1.70 | 0.10 | 4.48 | 17.93 | -5.63 | 10.85 | 24.65 |
| Kalyan Jewellers India | 0.19 | -2.43 | -1.32 | 18.63 | -28.95 | 75.16 | 46.47 |
| PC Jeweller | 1.82 | 4.12 | 9.12 | -0.07 | -11.46 | 22.16 | 53.64 |
| Bluestone Jewellery and Lifestyle | -5.87 | 13.72 | 13.72 | 13.72 | 13.72 | 4.38 | 2.60 |
| P N Gadgil Jewellers | 7.60 | 10.29 | 8.83 | 27.97 | -20.36 | -7.31 | -4.45 |
| Thangamayil Jewellery | -1.92 | 6.37 | 14.10 | 24.65 | -0.80 | 53.53 | 63.58 |
| Senco Gold | -2.21 | -1.33 | 6.11 | 57.32 | -41.64 | 22.65 | 13.03 |
| Rajesh Exports | 1.12 | 13.57 | 5.36 | 33.60 | -30.81 | -29.63 | -15.00 |
| Sky Gold and Diamonds | 4.20 | 5.27 | -19.63 | -9.03 | 12.60 | 170.67 | 100.15 |
| Goldiam International | -1.68 | 7.55 | 9.25 | 1.55 | 5.63 | 41.77 | 70.70 |
| D P Abhushan | 1.74 | -4.41 | 8.56 | 18.76 | -4.27 | 13.01 | 7.61 |
| Shanti Gold International | -1.99 | -11.94 | -3.49 | -3.49 | -3.49 | -1.18 | -0.71 |
| Khazanchi Jewellers | -0.41 | -1.67 | 5.30 | 9.24 | 9.26 | 58.06 | 31.61 |
| Renaissance Global | 0.17 | 11.89 | -2.22 | 3.88 | -17.16 | 1.10 | 18.42 |
| Tribhovandas Bhimji Zaveri | 1.02 | -0.97 | 0.24 | 19.17 | -38.44 | 34.76 | 38.37 |
| Asian Star Company | -3.91 | -0.23 | -3.17 | 0.85 | -17.76 | -1.05 | 1.84 |
| Radhika Jeweltech | -2.06 | -3.55 | 5.31 | 13.52 | -28.24 | 40.99 | 92.85 |
| Manoj Vaibhav Gems N Jewellers | 2.03 | -1.01 | -19.47 | 3.72 | -33.09 | -2.32 | -1.40 |
| PNGS Gargi Fashion Jewellery | -1.90 | -4.40 | -4.64 | -17.14 | -1.09 | 141.88 | 69.89 |
Over the last one year, Motisons Jewellers has declined 26.64% compared to peers like Titan Company (-5.63%), Kalyan Jewellers India (-28.95%), PC Jeweller (-11.46%). From a 5 year perspective, Motisons Jewellers has underperformed peers relative to Titan Company (24.65%) and Kalyan Jewellers India (46.47%).
Motisons Jewellers Financials
Motisons Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.91 | 18.69 |
| 10 | 19.07 | 18.89 |
| 20 | 19.32 | 19.19 |
| 50 | 20.5 | 19.68 |
| 100 | 19.44 | 19.93 |
| 200 | 21.18 | 20.27 |
Motisons Jewellers News
Motisons Jewellers Share Holding Pattern
In the latest quarter, Motisons Jewellers remained same as its previous close in promoter holding, while DII stake increased to 0.50%, FII holding fell to 0.11%, and public shareholding moved up to 33.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Motisons Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 01, 2025, 11:54 PM IST | Motisons Jewellers - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 01, 2025, 11:49 PM IST | Motisons Jewellers - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 01, 2025, 11:02 PM IST | Motisons Jewellers - Intimation For Closure Of Register Of Members And Share Transfer Books Of The Company For The Purpose Of |
| Sep 01, 2025, 10:40 PM IST | Motisons Jewellers - Board Meeting Outcome for Outcome Of The Board Meeting |
| Aug 05, 2025, 9:23 PM IST | Motisons Jewellers - Compliance Under Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations |
About Motisons Jewellers
Motisons Jewellers Ltd. is a Public Limited Listed company incorporated on 09/05/2011 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L36911RJ2011PLC035122 and registration number is 035122. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 462.11 Cr. and Equity Capital is Rs. 98.45 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address270, 271, 272 & 276, Jaipur Rajasthan 302003
- Contact
Management
- Mr. Sandeep ChhabraChairman & Wholetime Director
- Mr. Sanjay ChhabraManaging Director
- Mr. Laksh ChhabraJoint Managing Director
- Mrs. Namita ChhabraNon Executive Director
- Mrs. Kajal ChhabraNon Executive Director
- Mr. Vikas KalerInd. Non-Executive Director
- Mr. Jayesh Nemchand MehtaInd. Non-Executive Director
- Mr. Sushil Kumar GangwalInd. Non-Executive Director
- Mr. Sunil ChordiaInd. Non-Executive Director
- Mrs. Meena ChoudhryInd. Non-Executive Director
FAQs on Motisons Jewellers Share Price
What is the share price of Motisons Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Motisons Jewellers is ₹18.85 as on Sep 16, 2025.
What kind of stock is Motisons Jewellers?
The Motisons Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Motisons Jewellers?
The market cap of Motisons Jewellers is ₹1,855.71 Cr as on Sep 16, 2025.
What are today's High and Low prices of Motisons Jewellers?
Today’s highest and lowest price of Motisons Jewellers are ₹18.95 and ₹18.66.
What are the 52 Week High and 52 Week Low of Motisons Jewellers?
The 52-week high/low is the highest and lowest price at which Motisons Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Motisons Jewellers is ₹33.40 and 52-week low of Motisons Jewellers is ₹15.48 as on Sep 16, 2025.
How has the Motisons Jewellers performed historically in terms of returns?
The Motisons Jewellers has shown returns of 1.02% over the past day, -2.23% for the past month, -11.87% over 3 months, -27.83% over 1 year, 23.05% across 3 years, and 13.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Motisons Jewellers?
P/E ratio of and PB ratio of Motisons Jewellers are 41.36 and 5.66 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data