MOTISONS JEWELLERS
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Motisons Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.88₹ -0.14
As on Dec 17, 2025, 4:01 PM IST
Motisons Jewellers Price Performance
Today's LowToday's High
₹15.75₹16.12
₹15.80
52 Weeks' Low52 Weeks' High
₹15.00₹30.99
₹15.80
Open Price
₹15.75
Prev. Close
₹15.94
Volume
1,81,351
Over the last 5 years, the share price of Motisons Jewellers has gained 9.32% CAGR. Over the past year, the corresponding return has been -43.35%.
Motisons Jewellers’s current P/E of 27.82x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Motisons Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Motisons Jewellers | -0.57 | -6.23 | -19.26 | -26.99 | -43.35 | 16.02 | 9.32 |
| Titan Company | 1.65 | 1.02 | 10.95 | 14.78 | 14.76 | 15.73 | 21.08 |
| Kalyan Jewellers India | 2.77 | -4.27 | -9.27 | -7.77 | -37.24 | 54.32 | 44.50 |
| Thangamayil Jewellery | 2.63 | 1.46 | 51.67 | 76.01 | 68.38 | 89.73 | 62.51 |
| P N Gadgil Jewellers | -1.14 | -7.65 | -5.72 | 3.35 | -16.71 | -8.89 | -5.43 |
| Bluestone Jewellery and Lifestyle | -6.27 | -12.29 | -15.94 | -8.24 | -8.24 | -2.83 | -1.71 |
| PC Jeweller | -8.58 | -13.33 | -31.72 | -18.49 | -48.00 | 7.53 | 33.17 |
| Rajesh Exports | 3.02 | 3.05 | -4.34 | 1.95 | -17.12 | -37.00 | -16.65 |
| Senco Gold | 3.20 | -3.93 | -15.71 | -9.76 | -45.03 | 16.20 | 9.43 |
| Sky Gold and Diamonds | -0.84 | -10.74 | 8.79 | -10.97 | -33.96 | 149.46 | 104.29 |
| Goldiam International | -1.28 | -2.24 | -6.83 | 2.48 | -15.31 | 39.58 | 56.35 |
| D P Abhushan | -2.99 | -9.27 | -10.17 | -1.70 | -9.65 | 9.32 | 5.49 |
| Shringar House of Mangalsutra | 1.43 | -4.02 | 13.06 | 13.06 | 13.06 | 4.18 | 2.49 |
| Khazanchi Jewellers | 1.38 | 4.55 | 28.87 | 35.11 | 18.26 | 71.76 | 38.34 |
| Shanti Gold International | -2.09 | -16.51 | -13.98 | -17.17 | -17.17 | -6.09 | -3.70 |
| Renaissance Global | -0.98 | -7.51 | 3.36 | 3.66 | -30.50 | 8.34 | 16.49 |
| Tribhovandas Bhimji Zaveri | -1.87 | -16.30 | -16.88 | -15.01 | -41.02 | 28.45 | 26.19 |
| PNGS Gargi Fashion Jewellery | -0.66 | -9.01 | 18.38 | 13.94 | -27.69 | 156.67 | 76.04 |
| Asian Star Company | -6.27 | -13.30 | -11.54 | -13.85 | -21.91 | -5.46 | -2.42 |
| Manoj Vaibhav Gems N Jewellers | -2.20 | -10.80 | -12.96 | -28.69 | -29.07 | -6.20 | -3.76 |
Over the last one year, Motisons Jewellers has declined 43.35% compared to peers like Titan Company (14.76%), Kalyan Jewellers India (-37.24%), Thangamayil Jewellery (68.38%). From a 5 year perspective, Motisons Jewellers has underperformed peers relative to Titan Company (21.08%) and Kalyan Jewellers India (44.50%).
Motisons Jewellers Financials
Motisons Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.96 | 15.98 |
| 10 | 16.19 | 16.12 |
| 20 | 16.42 | 16.32 |
| 50 | 16.8 | 16.89 |
| 100 | 18.17 | 17.74 |
| 200 | 18.47 | 18.75 |
Motisons Jewellers Share Holding Pattern
In the latest quarter, Motisons Jewellers remained same as its previous close in promoter holding, while DII stake unchanged at 0.50%, FII holding fell to 0.09%, and public shareholding moved up to 33.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Motisons Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 12, 2025, 2:19 AM IST | Motisons Jewellers - Outcome Of The Fund-Raising Committee Meeting Of The Board Of Directors Held On December 11, 2025 |
| Nov 24, 2025, 6:57 PM IST | Motisons Jewellers - Clarification On Significant Increase In The Volume Of Security Of Motisons Jewellers Limited Across Exc |
| Nov 24, 2025, 6:27 AM IST | Motisons Jewellers - Clarification sought from Motisons Jewellers Ltd |
| Nov 14, 2025, 10:58 PM IST | Motisons Jewellers - Compliance Under Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations |
| Nov 14, 2025, 10:41 PM IST | Motisons Jewellers - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
About Motisons Jewellers
Motisons Jewellers Ltd. is a Public Limited Listed company incorporated on 09/05/2011 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L36911RJ2011PLC035122 and registration number is 035122. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 462.11 Cr. and Equity Capital is Rs. 98.45 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address270, 271, 272 & 276, Jaipur Rajasthan 302003
- Contact
Management
- Mr. Sandeep ChhabraChairman & Wholetime Director
- Mr. Sanjay ChhabraManaging Director
- Mr. Laksh ChhabraJoint Managing Director
- Mrs. Kajal ChhabraNon Executive Director
- Mrs. Namita ChhabraNon Executive Director
- Mr. Sunil ChordiaInd. Non-Executive Director
- Mrs. Meena ChoudhryInd. Non-Executive Director
- Mr. Vikas KalerInd. Non-Executive Director
- Mr. Sushil Kumar GangwalInd. Non-Executive Director
- Ms. Priyanka JainInd. Non-Executive Director
FAQs on Motisons Jewellers Share Price
What is the share price of Motisons Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Motisons Jewellers is ₹15.80 as on Dec 17, 2025.
What kind of stock is Motisons Jewellers?
The Motisons Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Motisons Jewellers?
The market cap of Motisons Jewellers is ₹1,555.45 Cr as on Dec 17, 2025.
What are today's High and Low prices of Motisons Jewellers?
Today’s highest and lowest price of Motisons Jewellers are ₹16.12 and ₹15.75.
What are the 52 Week High and 52 Week Low of Motisons Jewellers?
The 52-week high/low is the highest and lowest price at which Motisons Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Motisons Jewellers is ₹30.99 and 52-week low of Motisons Jewellers is ₹15.00 as on Dec 17, 2025.
How has the Motisons Jewellers performed historically in terms of returns?
The Motisons Jewellers has shown returns of -0.88% over the past day, -6.23% for the past month, -19.26% over 3 months, -43.35% over 1 year, 16.02% across 3 years, and 9.32% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Motisons Jewellers?
P/E ratio of and PB ratio of Motisons Jewellers are 27.82 and 4.74 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse