MACHHAR INDUSTRIES
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Machhar Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -12.45
As on Dec 18, 2025, 4:01 PM IST
Machhar Industries Price Performance
Today's LowToday's High
₹236.60₹236.60
₹236.60
52 Weeks' Low52 Weeks' High
₹236.60₹460.50
₹236.60
Open Price
₹236.60
Prev. Close
₹249.05
Volume
50
Over the last 5 years, the share price of Machhar Industries has gained 50.69% CAGR. Over the past year, the corresponding return has been -36.40%.
Machhar Industries’s current P/E of 132.33x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Machhar Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Machhar Industries | -4.98 | -5.87 | -3.43 | -37.24 | -36.40 | 98.07 | 50.69 |
| SRF | 3.66 | 8.30 | 3.86 | -0.83 | 34.39 | 9.51 | 22.42 |
| Navin Fluorine International | -3.69 | -3.47 | 18.95 | 22.83 | 67.94 | 11.89 | 17.30 |
| Blue Pearl Agriventures | 1.56 | 12.00 | 28.69 | 148.70 | 662.40 | 205.51 | 144.00 |
| Yasho Industries | -8.96 | -14.87 | -15.34 | -25.78 | -29.91 | -3.69 | 55.99 |
| Andhra Sugars | -1.27 | -4.89 | -3.91 | -1.07 | -22.27 | -18.58 | 2.38 |
| Tamilnadu Petroproducts | -2.76 | -5.41 | 0.69 | 12.10 | 24.80 | 3.40 | 18.82 |
| Gem Aromatics | 6.18 | -17.54 | -45.78 | -53.43 | -53.43 | -22.49 | -14.17 |
| Vikram Thermo (India) | -1.80 | -7.76 | -8.58 | -0.22 | -9.34 | 37.58 | 32.10 |
| OCCL | -2.42 | -12.63 | -34.23 | -22.80 | -4.08 | -0.83 | -0.50 |
| Beezaasan Explotech | 2.33 | 0.68 | -1.83 | -2.86 | 50.65 | 14.64 | 8.54 |
| Diamines & Chemicals | 3.14 | -5.46 | -27.19 | -28.37 | -47.05 | -17.11 | -4.92 |
| Ritesh International | -1.62 | -2.40 | 50.43 | 52.54 | 99.43 | -3.08 | 37.97 |
| Yug Decor | 0 | 49.25 | 0 | -9.09 | -16.67 | -12.00 | 19.46 |
| Omkar Pharmachem | 0 | 0 | 10.85 | 15.81 | -0.87 | 7.71 | 10.56 |
| Deco-Mica | -5.43 | -15.29 | -24.22 | -23.72 | -24.68 | 13.34 | 44.51 |
| Vinyoflex | 0.82 | -0.47 | -14.99 | -19.90 | -31.21 | 5.49 | 20.11 |
| Citichem India | 6.38 | -0.20 | -5.02 | -5.87 | -63.39 | -28.46 | -18.20 |
| Sreechem Resins | -5.20 | -7.90 | -24.85 | -19.06 | -43.14 | -29.97 | 49.72 |
| Standard Shoe Sole and Mould (India) | 0 | 0 | 7.47 | 12.81 | 30.54 | 25.69 | 17.50 |
Over the last one year, Machhar Industries has declined 36.40% compared to peers like SRF (34.39%), Navin Fluorine International (67.94%), Blue Pearl Agriventures (662.40%). From a 5 year perspective, Machhar Industries has outperformed peers relative to SRF (22.42%) and Navin Fluorine International (17.30%).
Machhar Industries Financials
Machhar Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 244.84 | 245.07 |
| 10 | 249.23 | 250.65 |
| 20 | 262.9 | 263.86 |
| 50 | 293.6 | 286.82 |
| 100 | 313.89 | 305.03 |
| 200 | 329.57 | 317.77 |
Machhar Industries Share Holding Pattern
In the latest quarter, Machhar Industries remained same as its previous close in promoter holding, while DII stake unchanged at 5.31%, FII holding unchanged at 0.00%, and public shareholding moved down to 44.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Machhar Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 20, 2025, 10:01 PM IST | Machhar Industries - Disclosure under Regulation 30A of LODR |
| Nov 12, 2025, 2:00 AM IST | Machhar Industries - Disclosure under Regulation 30A of LODR |
| Nov 12, 2025, 1:57 AM IST | Machhar Industries - Outcome Of Board Of Directors Meeting |
| Nov 12, 2025, 1:52 AM IST | Machhar Industries - Board Meeting Outcome for OUTCOME OF BOARD OF DIRECTORS MEETING |
| Nov 04, 2025, 11:34 PM IST | Machhar Industries - Board Meeting Intimation for Submission Of Information Under Clause 29 Of The SEBI (Listing Obligation A |
About Machhar Industries
Machhar Industries Ltd. is a Public Limited Listed company incorporated on 29/07/2008 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U45202MH2008PLC185168 and registration number is 185168. Currently company belongs to the Industry of Chemicals - Others. Company's Total Operating Revenue is Rs. 15.68 Cr. and Equity Capital is Rs. 0.74 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Others
- AddressFF-107, City Pride Building, 1st Floor, Above Dominos, Aurangabad Maharashtra 431001
- Contact
Management
- Mr. Sandeep MachharManaging Director
- Mr. Vyankat Waman KatkarWhole Time Director
- Mr. Arvind MachharDirector
- Mrs. Rupali Abhijeet BotharaIndependent Director
- Mr. Vikas Girdharilal TapdiyaIndependent Director
- Mr. Pradeep Shantilal PatelIndependent Director
FAQs on Machhar Industries Share Price
What is the share price of Machhar Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Machhar Industries is ₹236.60 as on Dec 18, 2025.
What kind of stock is Machhar Industries?
The Machhar Industries is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Machhar Industries?
The market cap of Machhar Industries is ₹17.53 Cr as on Dec 18, 2025.
What are today's High and Low prices of Machhar Industries?
Today’s highest and lowest price of Machhar Industries are ₹236.60 and ₹236.60.
What are the 52 Week High and 52 Week Low of Machhar Industries?
The 52-week high/low is the highest and lowest price at which Machhar Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Machhar Industries is ₹460.50 and 52-week low of Machhar Industries is ₹236.60 as on Dec 18, 2025.
How has the Machhar Industries performed historically in terms of returns?
The Machhar Industries has shown returns of -5.0% over the past day, -5.87% for the past month, -3.43% over 3 months, -36.4% over 1 year, 98.07% across 3 years, and 50.69% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Machhar Industries?
P/E ratio of and PB ratio of Machhar Industries are 132.33 and 1.44 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse