VINYOFLEX
Smallcap | BSE
Sector
Here's the live share price of Vinyoflex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.52₹ 2.31
As on May 18, 2026, 04:01 PM IST
Vinyoflex Price Performance
Today's LowToday's High
₹50.00₹54.00
₹53.44
52 Weeks' Low52 Weeks' High
₹35.95₹83.80
₹53.44
Open Price
₹50.00
Prev. Close
₹51.13
Volume
57
Vinyoflex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Vinyoflex | -1.13 | 0.85 | 0.98 | -5.70 | -26.22 | -11.98 | 12.24 |
| SRF | -4.86 | 5.70 | -7.12 | -6.57 | -9.34 | 1.35 | 15.78 |
| Navin Fluorine International | -1.78 | 10.57 | 10.75 | 15.27 | 62.90 | 13.88 | 16.83 |
| Yasho Industries | 9.00 | 12.40 | 15.79 | 0.38 | -2.30 | 0.59 | 31.29 |
| Blue Pearl Agriventures | 5.80 | -11.00 | -48.40 | -70.22 | -27.41 | 84.55 | 79.05 |
| Andhra Sugars | -12.24 | 2.35 | 18.56 | 10.84 | 16.28 | -9.00 | 0.47 |
| Tamilnadu Petroproducts | 1.45 | -1.80 | -5.80 | -19.35 | 8.20 | 2.80 | -0.69 |
| Gem Aromatics | -8.84 | -10.09 | -21.72 | -18.00 | -52.68 | -22.07 | -13.90 |
| Vikram Thermo (India) | -4.42 | -6.74 | -4.17 | -12.52 | -20.69 | 22.64 | 29.79 |
| OCCL | -10.41 | -5.33 | -0.05 | -14.00 | 6.77 | -1.37 | -0.82 |
| Beezaasan Explotech | -6.81 | 10.05 | -1.72 | -5.60 | -3.68 | 12.82 | 7.51 |
| Diamines & Chemicals | 2.41 | 7.08 | 17.08 | 0.18 | -27.41 | -17.58 | -4.04 |
| Ritesh International | -8.40 | -24.31 | -14.12 | -23.17 | 42.04 | -1.63 | 6.61 |
| Omkar Pharmachem | -3.67 | -8.47 | -8.47 | -9.21 | -10.00 | 2.60 | 7.28 |
| Deco-Mica | 5.69 | 0.63 | -1.08 | -17.85 | -14.96 | 0.21 | 15.48 |
| Machhar Industries | 9.70 | -4.60 | 0.92 | 30.70 | -1.80 | 120.85 | 60.86 |
| Yug Decor | 3.00 | -0.74 | -15.99 | -14.33 | -52.04 | -23.75 | 11.79 |
| Sreechem Resins | 0.16 | 10.80 | -2.41 | 13.07 | -13.50 | -10.00 | 15.03 |
| Citichem India | 2.86 | 9.09 | 0 | -33.33 | -34.55 | -35.88 | -23.41 |
| Standard Shoe Sole and Mould (India) | 0 | -3.43 | -17.36 | -8.91 | 7.88 | 39.88 | 15.33 |
Over the last one year, Vinyoflex has declined 26.22% compared to peers like SRF (-9.34%), Navin Fluorine International (62.90%), Yasho Industries (-2.30%). From a 5 year perspective, Vinyoflex has underperformed peers relative to SRF (15.78%) and Navin Fluorine International (16.83%).
Vinyoflex Financials
Vinyoflex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 52.91 | 52.68 |
| 10 | 53.62 | 53.15 |
| 20 | 53.97 | 52.61 |
| 50 | 48.06 | 50.81 |
| 100 | 50.41 | 51.55 |
| 200 | 55.61 | 55.87 |
Vinyoflex Share Holding Pattern
In the latest quarter, Vinyoflex remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 48.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Vinyoflex Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 04:58 PM IST IST | Vinyoflex - Non Applicability Of Escrow Payment Mechanism |
| Apr 21, 2026, 05:24 PM IST IST | Vinyoflex - Compliance Certificate Under Reg. 7(3) For The Year Ended March, 31 2026 |
| Apr 10, 2026, 11:30 PM IST IST | Vinyoflex - Announcement Under Regulation 30 (LODR) |
| Apr 10, 2026, 02:15 PM IST IST | Vinyoflex - Clarification sought from Vinyoflex Ltd |
| Apr 08, 2026, 07:01 PM IST IST | Vinyoflex - Compliance-57 (5) : intimation after the end of quarter |
About Vinyoflex
Vinyoflex Ltd. is a Public Limited Listed company incorporated on 14/07/1993 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L25200GJ1993PLC019830 and registration number is 019830. Currently Company is involved in the business activities of Manufacture of basic chemicals, fertilizer and nitrogen compounds, plastics and synthetic rubber in primary forms. Company's Total Operating Revenue is Rs. 41.83 Cr. and Equity Capital is Rs. 4.32 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Others
- Address307, Silver Chambers, Rajkot Gujarat 360002
- Contact
Management
- Mrs. Nila Uday TilvaChairman & Director
- Mr. Vinod Khimji TilvaManaging Director
- Mr. Rahul Mansukhbhai PatelExecutive Director & CEO
- Mr. Khushal Narendrabhai BarmedaIndependent Director
- Mr. Jasmin Kantilal ChapalaIndependent Director
- Mr. Sanjivkumar Vasantbhai ChaniaraIndependent Director
FAQs on Vinyoflex Share Price
What is the share price of Vinyoflex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Vinyoflex is ₹53.44 as on May 18, 2026.
What kind of stock is Vinyoflex?
The Vinyoflex is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Vinyoflex?
The market cap of Vinyoflex is ₹23.08 Cr as on May 18, 2026.
What are today's High and Low prices of Vinyoflex?
Today’s highest and lowest price of Vinyoflex are ₹54.00 and ₹50.00.
What are the 52 Week High and 52 Week Low of Vinyoflex?
The 52-week high/low is the highest and lowest price at which Vinyoflex stock has traded in the past 52-week or nearly a year. The 52-week high of Vinyoflex is ₹83.80 and 52-week low of Vinyoflex is ₹35.95 as on May 18, 2026.
How has the Vinyoflex performed historically in terms of returns?
The Vinyoflex has shown returns of 4.52% over the past day, 0.85% for the past month, 0.98% over 3 months, -26.22% over 1 year, -11.98% across 3 years, and 12.24% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Vinyoflex?
P/E ratio of and PB ratio of Vinyoflex are 8.98 and 0.66 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse