MAC HOTELS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of MAC Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0₹ 0
As on Sep 10, 2025, 4:00 PM IST
MAC Hotels Price Performance
Today's LowToday's High
₹65.30₹65.30
₹65.30
52 Weeks' Low52 Weeks' High
₹64.00₹105.00
₹65.30
Open Price
₹65.30
Prev. Close
₹65.30
Volume
1,500
Over the last 5 years, the share price of MAC Hotels has declined 0.81% CAGR. Over the past year, the corresponding return has been -7.28%.
MAC Hotels’s current P/E of 13.06x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
MAC Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| MAC Hotels | 0 | -6.71 | -7.94 | -25.96 | -7.28 | 33.41 | -0.81 |
| Indian Hotels Company | 1.12 | 0.92 | 2.49 | -0.39 | 14.85 | 34.67 | 49.34 |
| ITC Hotels | -2.15 | 3.61 | 13.50 | 35.78 | 35.13 | 10.56 | 6.21 |
| Jubilant Foodworks | -3.87 | -1.38 | -8.13 | -0.22 | -7.25 | 0.62 | 5.82 |
| EIH | 0.54 | 3.94 | 13.28 | 9.78 | 6.09 | 29.71 | 36.49 |
| Chalet Hotels | 3.98 | 10.45 | 17.46 | 37.32 | 23.21 | 46.23 | 46.46 |
| Devyani International | -5.94 | 13.91 | 4.17 | 15.62 | -10.16 | -1.82 | 7.53 |
| Ventive Hospitality | 1.30 | 5.39 | 7.64 | 3.43 | 7.01 | 2.28 | 1.36 |
| Travel Food Services | 1.42 | 16.11 | 19.05 | 19.05 | 19.05 | 5.98 | 3.55 |
| Schloss Bangalore | 4.35 | -2.87 | 7.76 | -1.65 | -1.65 | -0.55 | -0.33 |
| Lemon Tree Hotels | -1.57 | 12.52 | 26.40 | 27.91 | 32.69 | 27.41 | 43.48 |
| Westlife Foodworld | -1.28 | 12.24 | 5.41 | 4.44 | -12.74 | 3.17 | 13.40 |
| Sapphire Foods India | -2.66 | 2.16 | -1.17 | 3.92 | -4.73 | 3.27 | 5.79 |
| Mahindra Holidays & Resorts India | 1.06 | 2.00 | 7.18 | 16.93 | -11.99 | 7.86 | 24.80 |
| Juniper Hotels | 3.44 | 9.08 | -3.16 | 10.53 | -20.23 | -8.44 | -5.15 |
| India Tourism Development Corporation | -6.20 | 15.94 | 6.73 | 6.00 | -7.31 | 19.66 | 19.44 |
| Restaurant Brands Asia | 6.04 | 9.28 | 13.42 | 37.14 | -20.58 | -10.96 | -9.11 |
| Samhi Hotels | -0.61 | 5.83 | -4.28 | 43.08 | 1.37 | 13.80 | 8.06 |
| Apeejay Surrendra Park Hotels | 0.03 | 5.62 | -1.45 | 11.32 | -5.53 | -7.73 | -4.72 |
| Brigade Hotel Ventures | 0.92 | -1.38 | -1.23 | -1.23 | -1.23 | -0.41 | -0.25 |
Over the last one year, MAC Hotels has declined 7.28% compared to peers like Indian Hotels Company (14.85%), ITC Hotels (35.13%), Jubilant Foodworks (-7.25%). From a 5 year perspective, MAC Hotels has underperformed peers relative to Indian Hotels Company (49.34%) and ITC Hotels (6.21%).
MAC Hotels Financials
MAC Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 69.24 | 68 |
| 10 | 70.31 | 69.84 |
| 20 | 72.44 | 72.21 |
| 50 | 78.02 | 71.63 |
| 100 | 60.62 | 64.14 |
| 200 | 48.85 | 56.61 |
MAC Hotels Share Holding Pattern
In the latest quarter, MAC Hotels remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 38.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
MAC Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 9:38 PM IST | MAC Hotels - Reg. 34 (1) Annual Report. |
| Sep 08, 2025, 8:57 PM IST | MAC Hotels - Reg. 34 (1) Annual Report. |
| Sep 08, 2025, 8:51 PM IST | MAC Hotels - Notice Of 35Th Annual General Meeting For The FY 2024-25 |
| Sep 06, 2025, 9:23 PM IST | MAC Hotels - Intimation Of Book Closure For The Purpose Of AGM To Be Held On 30Th September, 2025. |
| Sep 06, 2025, 9:21 PM IST | MAC Hotels - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On Saturday, 06Th September, 2025 |
About MAC Hotels
MAC Hotels Ltd. is a Public Limited Listed company incorporated on 20/12/1990 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L55101GA1990PLC001100 and registration number is 001100. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 3.71 Cr. and Equity Capital is Rs. 5.63 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressFirst Floor, Beach Plaza (Annexee), Panaji Goa 403001
- Contact
Management
- Mr. Edwin E R CottaChairman & Wholetime Director
- Mr. Edgar Maximiano Do Rosario CottaManaging Director
- Mrs. Ingrid CottaNon Executive Director
- Mr. Ephrem Frederick MendanhaIndependent Director
- Mr. Joseph Vincent Caesar DenazarethIndependent Director
FAQs on MAC Hotels Share Price
What is the share price of MAC Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for MAC Hotels is ₹65.30 as on Sep 10, 2025.
What kind of stock is MAC Hotels?
The MAC Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of MAC Hotels?
The market cap of MAC Hotels is ₹36.77 Cr as on Sep 10, 2025.
What are today's High and Low prices of MAC Hotels?
Today’s highest and lowest price of MAC Hotels are ₹65.30 and ₹65.30.
What are the 52 Week High and 52 Week Low of MAC Hotels?
The 52-week high/low is the highest and lowest price at which MAC Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of MAC Hotels is ₹105.00 and 52-week low of MAC Hotels is ₹64.00 as on Sep 10, 2025.
How has the MAC Hotels performed historically in terms of returns?
The MAC Hotels has shown returns of 0.0% over the past day, -6.71% for the past month, -7.94% over 3 months, -7.28% over 1 year, 33.41% across 3 years, and -0.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of MAC Hotels?
P/E ratio of and PB ratio of MAC Hotels are 13.06 and 3.18 on Sep 10, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data