MAC HOTELS
Smallcap | BSE
Sector
Here's the live share price of MAC Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
13.31₹ 10.90
As on Jul 08, 2026, 04:01 PM IST
Source: Dion Global
MAC Hotels Price Performance
Today's LowToday's High
₹90.00₹92.80
₹92.80
52 Weeks' Low52 Weeks' High
₹65.00₹98.55
₹92.80
Open Price
₹90.00
Prev. Close
₹81.90
Volume
3,000
Source: Dion Global
MAC Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| MAC Hotels | 9.18 | 9.18 | 18.97 | 14.99 | 30.70 | 39.07 | 11.27 |
| Indian Hotels Company | 3.22 | 13.00 | 17.28 | 8.98 | 1.22 | 25.05 | 38.35 |
| ITC Hotels | 4.79 | 24.43 | 20.70 | -1.86 | -18.38 | 1.57 | 0.94 |
| Jubilant Foodworks | 2.09 | 3.00 | -1.56 | -16.31 | -36.35 | -3.09 | -6.70 |
| EIH | 0.77 | 13.45 | 6.44 | -3.91 | -12.77 | 17.37 | 23.23 |
| Chalet Hotels | 1.10 | 13.16 | 9.45 | -2.37 | -3.05 | 23.23 | 35.04 |
| Travel Food Services | -0.50 | 6.02 | -0.37 | 13.57 | 21.31 | 6.65 | 3.94 |
| Leela Palaces Hotels & Resorts | 4.70 | 21.94 | 15.49 | 15.10 | 13.56 | 4.57 | 2.72 |
| Ventive Hospitality | -1.70 | 0.71 | 2.71 | -16.06 | -19.39 | -4.02 | -2.43 |
| Devyani International | -1.45 | 2.79 | 3.73 | -17.13 | -34.42 | -16.02 | -1.82 |
| Lemon Tree Hotels | 0 | 11.32 | 3.98 | -21.77 | -24.69 | 9.68 | 22.43 |
| Westlife Foodworld | -0.54 | 18.27 | 8.81 | 1.57 | -35.36 | -16.10 | -1.64 |
| Waterways Leisure Tourism | 6.72 | 29.13 | 29.13 | 29.13 | 29.13 | 8.90 | 5.25 |
| Valor Estate | 0.13 | 7.15 | 12.93 | 2.66 | -53.01 | 13.02 | 33.46 |
| India Tourism Development Corporation | 21.06 | 18.13 | 16.15 | 25.74 | 16.71 | 29.31 | 12.28 |
| Sapphire Foods India | -1.64 | 4.61 | 7.47 | -17.66 | -45.82 | -13.23 | -5.56 |
| Restaurant Brands Asia | -3.94 | 6.57 | 15.99 | 9.44 | -13.59 | -12.53 | -16.02 |
| Mahindra Holidays & Resorts India | -1.22 | -0.45 | -8.45 | -22.89 | -33.65 | -8.71 | 3.44 |
| Juniper Hotels | 0.74 | 0.33 | -8.46 | -20.94 | -35.23 | -20.63 | -12.94 |
| Samhi Hotels | -2.11 | 8.75 | 10.20 | -7.22 | -24.35 | 6.62 | 3.92 |
Source: Dion Global
Over the last one year, MAC Hotels has gained 30.70% compared to peers like Indian Hotels Company (1.22%), ITC Hotels (-18.38%), Jubilant Foodworks (-36.35%). From a 5 year perspective, MAC Hotels has outperformed peers relative to Indian Hotels Company (38.35%) and ITC Hotels (0.94%).
MAC Hotels Financials
Source: Dion Global
MAC Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 88.25 | 87.64 |
| 10 | 87.33 | 86.85 |
| 20 | 84.75 | 85.41 |
| 50 | 80 | 81.53 |
| 100 | 76.42 | 74.31 |
| 200 | 56.88 | 64.73 |
Source: Dion Global
MAC Hotels Share Holding Pattern
In the latest quarter, MAC Hotels saw a drop in promoter holding to 54.21%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 45.78% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
MAC Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 09, 2026, 11:35 PM IST IST | MAC Hotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 31, 2026, 12:13 AM IST IST | MAC Hotels - Non-Applicability Of Statement For Deviation(S) Or Variation(S) Under Regulation 32 Of The SEBI (Listing Obligat |
| May 31, 2026, 12:11 AM IST IST | MAC Hotels - Statement Of Audited Financial Results For The Half Year & Year Ended 31St March 2026 |
| May 31, 2026, 12:07 AM IST IST | MAC Hotels - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On Saturday, May 30, 2026 |
| May 20, 2026, 08:51 PM IST IST | MAC Hotels - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Saturday, May 30, 2026 |
Source: Dion Global
About MAC Hotels
MAC Hotels Ltd. is a Public Limited Listed company incorporated on 20/12/1990 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L55101GA1990PLC001100 and registration number is 001100. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 4.58 Cr. and Equity Capital is Rs. 5.63 Cr. for the Year ended 31/03/2026.
- IndustryHotels, Resorts & Restaurants
- AddressFirst Floor Beach Plaza (Annexee) Nomxin Caranzalem Ilhas Panaji Goa 403001
- Contact
Source: Dion Global
Management
- Mr. Edwin E R CottaChairman & Wholetime Director
- Mr. Edgar Maximiano Do Rosario CottaManaging Director
- Mrs. Ingrid CottaNon Executive Director
- Mr. Ephrem Frederick MendanhaIndependent Director
- Mr. Desiderio Anthony MisquitaNon Exe. & Ind. Director
FAQs on MAC Hotels Share Price
What is the share price of MAC Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for MAC Hotels is ₹92.80 as on Jul 08, 2026.
What kind of stock is MAC Hotels?
The MAC Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of MAC Hotels?
The market cap of MAC Hotels is ₹52.26 Cr as on Jul 08, 2026.
What are today's High and Low prices of MAC Hotels?
Today’s highest and lowest price of MAC Hotels are ₹92.80 and ₹90.00.
What are the 52 Week High and 52 Week Low of MAC Hotels?
The 52-week high/low is the highest and lowest price at which MAC Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of MAC Hotels is ₹98.55 and 52-week low of MAC Hotels is ₹65.00 as on Jul 08, 2026.
How has the MAC Hotels performed historically in terms of returns?
The MAC Hotels has shown returns of 13.31% over the past day, 9.18% for the past month, 18.97% over 3 months, 30.7% over 1 year, 39.07% across 3 years, and 11.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of MAC Hotels?
P/E ratio of and PB ratio of MAC Hotels are 156.49 and 4.39 on Jul 08, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕