MAC HOTELS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of MAC Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.65₹ -0.53
As on Jan 13, 2026, 4:01 PM IST
MAC Hotels Price Performance
Today's LowToday's High
₹80.70₹80.70
₹80.70
52 Weeks' Low52 Weeks' High
₹64.00₹105.00
₹80.70
Open Price
₹80.70
Prev. Close
₹81.23
Volume
1,500
Over the last 5 years, the share price of MAC Hotels has gained 8.21% CAGR. Over the past year, the corresponding return has been 1.73%.
MAC Hotels’s current P/E of 92.97x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
MAC Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| MAC Hotels | 0 | -0.65 | 6.18 | 14.06 | 1.73 | 36.12 | 8.21 |
| Indian Hotels Company | -3.65 | -5.56 | -4.29 | -5.23 | -11.77 | 31.22 | 39.74 |
| ITC Hotels | -2.76 | 0.63 | -8.66 | -17.04 | 7.50 | 2.44 | 1.46 |
| Jubilant Foodworks | -1.67 | -8.48 | -9.47 | -22.26 | -25.45 | 2.05 | -1.02 |
| EIH | -2.71 | -7.23 | -8.53 | -8.12 | -12.23 | 25.27 | 28.84 |
| Chalet Hotels | -0.03 | -2.04 | -3.61 | 1.39 | 3.40 | 37.70 | 37.32 |
| Ventive Hospitality | 0.68 | 7.82 | 10.27 | -0.11 | 12.01 | 2.87 | 1.71 |
| Devyani International | -3.38 | 1.24 | -16.07 | -20.63 | -24.93 | -5.28 | 1.74 |
| Leela Palaces Hotels & Resorts | 7.28 | 14.21 | 2.68 | 3.58 | 3.68 | 1.21 | 0.73 |
| Travel Food Services | -0.82 | -9.69 | -15.85 | 6.13 | 6.13 | 2.00 | 1.20 |
| Lemon Tree Hotels | -2.42 | -7.23 | -7.49 | -1.68 | 6.29 | 23.46 | 29.59 |
| Westlife Foodworld | -5.54 | -9.06 | -17.90 | -37.24 | -32.20 | -10.36 | 1.13 |
| Sapphire Foods India | -2.21 | -4.17 | -19.02 | -32.24 | -31.86 | -4.37 | -1.64 |
| Mahindra Holidays & Resorts India | -0.35 | -2.49 | -9.50 | -13.70 | -9.51 | 4.49 | 16.11 |
| Valor Estate | -7.83 | -9.73 | -29.44 | -56.17 | -30.36 | 4.20 | 45.36 |
| Juniper Hotels | 0.72 | -6.18 | -5.44 | -23.10 | -14.05 | -14.77 | -9.14 |
| India Tourism Development Corporation | -2.80 | 3.02 | -6.27 | -4.46 | -6.25 | 18.26 | 12.22 |
| Samhi Hotels | -5.46 | 3.83 | -2.91 | -21.36 | 1.74 | 9.21 | 5.43 |
| Restaurant Brands Asia | 1.65 | 4.51 | -1.54 | -15.86 | -9.19 | -15.76 | -13.82 |
| Apeejay Surrendra Park Hotels | -3.74 | -1.79 | -12.32 | -19.54 | -29.51 | -14.12 | -8.73 |
Over the last one year, MAC Hotels has gained 1.73% compared to peers like Indian Hotels Company (-11.77%), ITC Hotels (7.50%), Jubilant Foodworks (-25.45%). From a 5 year perspective, MAC Hotels has underperformed peers relative to Indian Hotels Company (39.74%) and ITC Hotels (1.46%).
MAC Hotels Financials
MAC Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85.95 | 83.59 |
| 10 | 86.56 | 83.42 |
| 20 | 78.26 | 81.02 |
| 50 | 79.53 | 76.61 |
| 100 | 66.43 | 68.73 |
| 200 | 51.68 | 60.03 |
MAC Hotels Share Holding Pattern
In the latest quarter, MAC Hotels remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 38.81% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
MAC Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 1:14 AM IST | MAC Hotels - Submission Of Unaudited Financial Results For The Half Year Ended September 30, 2025. |
| Nov 15, 2025, 1:07 AM IST | MAC Hotels - Board Meeting Outcome for Outcome Of The Meeting Of Board Of Directors Held On 14Th November, 2025. |
| Oct 09, 2025, 9:55 PM IST | MAC Hotels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 03, 2025, 9:12 PM IST | MAC Hotels - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 30, 2025, 10:49 PM IST | MAC Hotels - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About MAC Hotels
MAC Hotels Ltd. is a Public Limited Listed company incorporated on 20/12/1990 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L55101GA1990PLC001100 and registration number is 001100. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 3.72 Cr. and Equity Capital is Rs. 5.63 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressFirst Floor Beach Plaza (Annexee) Nomxin Caranzalem Ilhas Panaji Goa 403001
- Contact
Management
- Mr. Edwin E R CottaChairman & Wholetime Director
- Mr. Edgar Maximiano Do Rosario CottaManaging Director
- Mrs. Ingrid CottaNon Executive Director
- Mr. Ephrem Frederick MendanhaIndependent Director
- Mr. Desiderio Anthony MisquitaNon Exe. & Ind. Director
FAQs on MAC Hotels Share Price
What is the share price of MAC Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for MAC Hotels is ₹80.70 as on Jan 13, 2026.
What kind of stock is MAC Hotels?
The MAC Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of MAC Hotels?
The market cap of MAC Hotels is ₹45.44 Cr as on Jan 13, 2026.
What are today's High and Low prices of MAC Hotels?
Today’s highest and lowest price of MAC Hotels are ₹80.70 and ₹80.70.
What are the 52 Week High and 52 Week Low of MAC Hotels?
The 52-week high/low is the highest and lowest price at which MAC Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of MAC Hotels is ₹105.00 and 52-week low of MAC Hotels is ₹64.00 as on Jan 13, 2026.
How has the MAC Hotels performed historically in terms of returns?
The MAC Hotels has shown returns of -0.65% over the past day, -0.65% for the past month, 6.18% over 3 months, 1.73% over 1 year, 36.12% across 3 years, and 8.21% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of MAC Hotels?
P/E ratio of and PB ratio of MAC Hotels are 92.97 and 3.78 on Jan 13, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse