KRISHANVEER FORGE
Sector : Engineering | Smallcap | BSE
Here's the live share price of Krishanveer Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.81₹ 2.6
As on Sep 18, 2025, 4:01 PM IST
Krishanveer Forge Price Performance
Today's LowToday's High
₹141.00₹147.00
₹145.90
52 Weeks' Low52 Weeks' High
₹64.30₹148.95
₹145.90
Open Price
₹147.00
Prev. Close
₹143.30
Volume
4,205
Over the last 5 years, the share price of Krishanveer Forge has gained 39.12% CAGR. Over the past year, the corresponding return has been 7.40%.
Krishanveer Forge’s current P/E of 26.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Engineering Stocks Screener.
Krishanveer Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Krishanveer Forge | 5.57 | 9.49 | 38.16 | 64.51 | 7.40 | 51.39 | 39.12 |
| Bharat Forge | 4.84 | 7.15 | -2.13 | 15.41 | -19.43 | 19.92 | 21.52 |
| Sona BLW Precision Forgings | 0.17 | -0.98 | -7.86 | -10.84 | -38.60 | -5.05 | 3.96 |
| CIE Automotive India | 8.45 | 9.34 | -2.34 | 11.86 | -24.51 | 16.10 | 28.76 |
| Ramkrishna Forgings | -1.10 | -0.29 | -8.77 | -19.68 | -43.50 | 41.57 | 58.18 |
| Happy Forgings | 5.83 | 2.27 | -0.41 | 25.35 | -20.57 | -2.24 | -1.35 |
| Rolex Rings | 0.50 | 1.50 | -6.84 | 5.49 | -44.16 | -11.35 | 3.63 |
| Uniparts India | 0.16 | 5.05 | 10.05 | 30.89 | -15.50 | -8.69 | -5.31 |
| M M Forgings | 4.17 | 9.13 | -6.77 | -5.22 | -43.00 | -7.64 | 13.82 |
| AMIC Forging | 1.98 | -2.49 | -4.16 | 43.06 | -9.09 | 80.37 | 42.46 |
| Pradeep Metals | 5.30 | -2.04 | -14.13 | 0.47 | -24.77 | 21.31 | 42.34 |
| Kalyani Forge | -0.99 | -1.74 | -3.91 | 25.70 | 32.96 | 50.17 | 36.50 |
| LGB Forge | 3.28 | -4.65 | -16.46 | -6.63 | -2.68 | -11.02 | 28.73 |
| Samrat Forgings | -8.33 | -2.77 | -1.36 | -11.03 | -24.10 | 34.06 | 44.24 |
| Hilton Metal Forging | 0.90 | -3.51 | -27.38 | -22.20 | -37.29 | -8.14 | 19.38 |
| Maiden Forgings | 0.99 | -4.06 | 6.60 | 47.60 | -15.84 | 8.64 | 5.10 |
| Smiths & Founders (India) | -2.22 | 13.49 | -1.55 | 0.18 | -14.63 | 6.99 | 53.10 |
| EL Forge | 9.98 | 16.17 | 1.70 | 0.37 | -27.97 | 46.94 | 25.98 |
| Shree Metalloys | -1.85 | -9.72 | -13.75 | -7.36 | -22.55 | 7.33 | 7.67 |
| Amforge Industries | -4.30 | 2.24 | 4.36 | 15.72 | -16.27 | 10.93 | 36.22 |
Over the last one year, Krishanveer Forge has gained 7.40% compared to peers like Bharat Forge (-19.43%), Sona BLW Precision Forgings (-38.60%), CIE Automotive India (-24.51%). From a 5 year perspective, Krishanveer Forge has outperformed peers relative to Bharat Forge (21.52%) and Sona BLW Precision Forgings (3.96%).
Krishanveer Forge Financials
Krishanveer Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 137.23 | 138.36 |
| 10 | 135.38 | 137.28 |
| 20 | 136.65 | 135.48 |
| 50 | 128.18 | 127.2 |
| 100 | 108.89 | 116.56 |
| 200 | 100.94 | 108.52 |
Krishanveer Forge Share Holding Pattern
In the latest quarter, Krishanveer Forge remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 27.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Krishanveer Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 08, 2025, 8:05 PM IST | Krishanveer Forge - Report On Actions Taken Under The Special Window For Re-Lodgment Of Transfer Requests - August 2025 |
| Sep 01, 2025, 4:13 PM IST | Krishanveer Forge - Report On Actions Taken Under The Special Window For Re-Lodgment Of Transfer Requests - July 2025 |
| Aug 26, 2025, 5:20 PM IST | Krishanveer Forge - Shareholders Meeting - Notice Of 35Th AGM |
| Aug 26, 2025, 5:33 AM IST | Krishanveer Forge - Reg. 34 (1) Annual Report. |
| Aug 22, 2025, 5:21 PM IST | Krishanveer Forge - Announcement Is Made For Intimation For Book Closure, Record Date For Annual General Meeting For Deposito |
About Krishanveer Forge
Krishanveer Forge Ltd. is a Public Limited Listed company incorporated on 22/06/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28910PN1990PLC056985 and registration number is 056985. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 82.80 Cr. and Equity Capital is Rs. 10.94 Cr. for the Year ended 31/03/2025.
- IndustryForgings
- AddressOffice No. 511 to 513, Global Square, S.No.247, Pune Maharashtra 411006
- Contact
Management
- Mr. Arun Krishankumar JindalChairman & Non-Exe.Director
- Mr. Nitin Shyam RajoreWhole Time Director
- Mr. Ratanlal Tikaram GoelIndependent Director
- Ms. Sudha SanthanamIndependent Director
FAQs on Krishanveer Forge Share Price
What is the share price of Krishanveer Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Krishanveer Forge is ₹145.90 as on Sep 18, 2025.
What kind of stock is Krishanveer Forge?
The Krishanveer Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Krishanveer Forge?
The market cap of Krishanveer Forge is ₹159.61 Cr as on Sep 18, 2025.
What are today's High and Low prices of Krishanveer Forge?
Today’s highest and lowest price of Krishanveer Forge are ₹147.00 and ₹141.00.
What are the 52 Week High and 52 Week Low of Krishanveer Forge?
The 52-week high/low is the highest and lowest price at which Krishanveer Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Krishanveer Forge is ₹148.95 and 52-week low of Krishanveer Forge is ₹64.30 as on Sep 18, 2025.
How has the Krishanveer Forge performed historically in terms of returns?
The Krishanveer Forge has shown returns of 1.81% over the past day, 9.49% for the past month, 38.16% over 3 months, 7.4% over 1 year, 51.39% across 3 years, and 39.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Krishanveer Forge?
P/E ratio of and PB ratio of Krishanveer Forge are 26.79 and 3.76 on Sep 18, 2025. While the company gives a dividend yield of 1.71 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data