KPR MILL
Sector : Textiles | Midcap | BSE
Here's the live share price of KPR Mill along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.12₹ 1.15
As on Dec 18, 2025, 3:31 PM IST
KPR Mill Price Performance
Today's LowToday's High
₹954.40₹969.00
₹965.90
52 Weeks' Low52 Weeks' High
₹758.80₹1,395.40
₹965.90
Open Price
₹964.80
Prev. Close
₹964.75
Volume
2,662
Over the last 5 years, the share price of KPR Mill has gained 39.22% CAGR. Over the past year, the corresponding return has been -14.34%.
KPR Mill’s current P/E of 39.40x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
KPR Mill Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| KPR Mill | -0.94 | -13.99 | -13.67 | -13.30 | -14.39 | 24.39 | 39.20 |
| Trident | -4.08 | -6.34 | -10.96 | -11.49 | -24.37 | -8.80 | 23.12 |
| Vardhman Textiles | 0.54 | -1.27 | 3.17 | -4.09 | -17.52 | 10.63 | 16.96 |
| Indo Count Industries | -5.51 | -16.22 | -9.99 | -1.00 | -32.07 | 25.11 | 11.76 |
| Nitin Spinners | 1.05 | -4.31 | -8.13 | -17.07 | -34.97 | 17.02 | 33.79 |
| Pashupati Cotspin | -2.28 | -0.90 | 14.05 | 17.89 | 17.89 | 5.64 | 3.35 |
| Faze Three | -1.94 | -19.60 | -18.67 | -22.29 | 1.21 | 16.56 | 48.81 |
| AB Cotspin India | -1.04 | -0.45 | -9.05 | -9.05 | -9.05 | -3.11 | -1.88 |
| Rajapalayam Mills | -0.68 | -4.08 | -7.97 | -11.78 | -24.90 | 4.00 | 3.68 |
| Ambika Cotton Mills | -1.04 | -4.05 | -18.86 | -18.18 | -27.17 | -5.47 | 8.49 |
| Nahar Poly Films | -3.02 | -8.21 | -15.22 | -31.79 | -18.81 | -2.49 | 24.08 |
| Axita Cotton | 14.43 | 59.83 | 46.02 | 42.46 | 9.08 | -21.12 | 62.82 |
| Ashima | -2.20 | -8.03 | -25.07 | -34.77 | -51.25 | 1.65 | 7.73 |
| Ginni Filaments | 0 | -5.85 | -11.61 | -19.81 | 24.06 | 4.73 | 12.79 |
| Rudra Ecovation | -0.79 | -16.90 | -29.19 | -46.84 | -56.09 | 67.18 | 85.32 |
| Vardhman Polytex | 0.65 | -10.50 | -30.73 | -46.19 | -52.19 | 52.20 | 34.75 |
| Shiva Texyarn | 5.43 | -0.41 | -1.45 | -12.20 | -22.00 | 10.77 | 10.57 |
| DCM Nouvelle | -3.22 | -7.74 | -25.55 | -25.89 | -42.43 | -8.30 | 22.80 |
| Super Sales India | 1.63 | -11.16 | -11.82 | -19.41 | -48.49 | -5.13 | 18.41 |
| Maral Overseas | -3.89 | -14.49 | -16.71 | -42.49 | -52.19 | -13.62 | 12.37 |
Over the last one year, KPR Mill has declined 14.39% compared to peers like Trident (-24.37%), Vardhman Textiles (-17.52%), Indo Count Industries (-32.07%). From a 5 year perspective, KPR Mill has outperformed peers relative to Trident (23.12%) and Vardhman Textiles (16.96%).
KPR Mill Financials
KPR Mill Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 975.5 | 974.5 |
| 10 | 984.46 | 987.97 |
| 20 | 1,037.09 | 1,012.6 |
| 50 | 1,046.8 | 1,038.83 |
| 100 | 1,051.54 | 1,049.65 |
| 200 | 1,052.53 | 1,036.77 |
KPR Mill Share Holding Pattern
In the latest quarter, KPR Mill saw a drop in promoter holding to 66.32%, while DII stake increased to 19.38%, FII holding fell to 6.45%, and public shareholding moved up to 7.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
KPR Mill Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 79,00,000 | 3.56 | 852.81 | |
| 77,00,000 | 2.29 | 831.22 | |
| 34,48,243 | 0.54 | 372.24 | |
| 30,00,000 | 1.39 | 323.85 | |
| 25,73,250 | 1.71 | 277.78 | |
| 24,33,049 | 0.82 | 262.65 | |
| 19,17,001 | 1.53 | 206.94 | |
| 18,86,132 | 0.41 | 203.61 | |
| 18,32,974 | 1.23 | 197.87 | |
| 15,00,000 | 2.58 | 161.93 |
* Excluding Index & Arbitrage Funds
KPR Mill Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 9:07 PM IST | KPR Mill Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 11, 2025, 9:05 PM IST | KPR Mill Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 11, 2025, 9:02 PM IST | KPR Mill Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 04, 2025, 10:11 PM IST | KPR Mill Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 19, 2025, 9:24 PM IST | KPR Mill Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About KPR Mill
KPR Mill Ltd. is a Public Limited Listed company incorporated on 19/03/2003 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L17111TZ2003PLC010518 and registration number is 010518. Currently company belongs to the Industry of Textiles - Spinning - Cotton Blended. Company's Total Operating Revenue is Rs. 4215.67 Cr. and Equity Capital is Rs. 34.18 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Spinning - Cotton Blended
- AddressNo. 9, Gokul Buildings, 1st Floor, Coimbatore Tamil Nadu 641001
- Contact
Management
- Mr. K P RamasamyChairman
- Mr. P NatarajManaging Director
- Mr. K P D SigamaniManaging Director
- Mr. C R AnandakrishnanExecutive Director
- Mr. E K SakthivelExecutive Director
- Mr. P SelvakumarWhole Time Director
- Mr. M V JeganathanIndependent Director
- Mrs. V BhuvaneshwariIndependent Woman Director
- Mr. M AlagiriswamyIndependent Director
- Mr. K V Ramananda RaoIndependent Director
- Mr. K ThangaveluIndependent Director
- Mr. R SridharanIndependent Director
FAQs on KPR Mill Share Price
What is the share price of KPR Mill?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for KPR Mill is ₹965.90 as on Dec 18, 2025.
What kind of stock is KPR Mill?
The KPR Mill is operating in the Textiles Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of KPR Mill?
The market cap of KPR Mill is ₹32,997.01 Cr as on Dec 18, 2025.
What are today's High and Low prices of KPR Mill?
Today’s highest and lowest price of KPR Mill are ₹969.00 and ₹954.40.
What are the 52 Week High and 52 Week Low of KPR Mill?
The 52-week high/low is the highest and lowest price at which KPR Mill stock has traded in the past 52-week or nearly a year. The 52-week high of KPR Mill is ₹1,395.40 and 52-week low of KPR Mill is ₹758.80 as on Dec 18, 2025.
How has the KPR Mill performed historically in terms of returns?
The KPR Mill has shown returns of 0.12% over the past day, -13.94% for the past month, -13.62% over 3 months, -14.34% over 1 year, 24.43% across 3 years, and 39.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of KPR Mill?
P/E ratio of and PB ratio of KPR Mill are 39.40 and 6.60 on Dec 18, 2025. While the company gives a dividend yield of 0.52 per annum.
✕
Market Pulse