KM SUGAR MILLS
Sector : Sugar | Smallcap | BSE
Here's the live share price of KM Sugar Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.56₹ 0.15
As on Dec 19, 2025, 4:01 PM IST
KM Sugar Mills Price Performance
Today's LowToday's High
₹25.40₹26.83
₹26.74
52 Weeks' Low52 Weeks' High
₹22.50₹35.20
₹26.74
Open Price
₹25.40
Prev. Close
₹26.59
Volume
5,019
Over the last 5 years, the share price of KM Sugar Mills has gained 18.61% CAGR. Over the past year, the corresponding return has been -18.45%.
KM Sugar Mills’s current P/E of 5.20x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
KM Sugar Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| KM Sugar Mills | -0.15 | -4.09 | -6.83 | -5.01 | -18.45 | -6.96 | 18.61 |
| Balrampur Chini Mills | -0.18 | -5.41 | -14.11 | -25.72 | -23.73 | 3.74 | 22.08 |
| Triveni Engineering & Industries | 4.44 | 2.55 | 3.83 | -4.80 | -20.10 | 8.27 | 41.39 |
| Shree Renuka Sugars | -5.84 | -9.31 | -20.61 | -17.67 | -37.54 | -25.75 | 17.17 |
| Bannari Amman Sugars | -1.09 | -1.32 | -1.30 | -7.80 | -2.81 | 6.81 | 19.95 |
| Dalmia Bharat Sugar and Industries | -0.91 | -5.84 | -21.13 | -26.64 | -27.50 | -11.09 | 16.97 |
| Bajaj Hindusthan Sugar | -4.83 | -11.71 | -15.80 | -18.00 | -42.94 | -0.62 | 26.60 |
| DCM Shriram Industries | -0.27 | -1.06 | -2.07 | 4.71 | -17.03 | 28.50 | 36.00 |
| Uttam Sugar Mills | 4.26 | 13.29 | -2.81 | -6.90 | -2.32 | -4.15 | 22.73 |
| Zuari Industries | 0.81 | -2.12 | 9.60 | 16.04 | -7.50 | 27.67 | 39.59 |
| Dhampur Sugar Mills | -4.89 | -4.53 | -11.71 | -14.50 | -26.92 | -21.93 | -5.14 |
| Avadh Sugar & Energy | -2.87 | -3.75 | -16.81 | -24.26 | -33.86 | -14.19 | 13.67 |
| Magadh Sugar & Energy | -0.28 | 0.04 | -12.68 | -23.31 | -26.98 | 12.92 | 35.92 |
| Dwarikesh Sugar Industries | -6.95 | -10.76 | -12.20 | -18.82 | -38.80 | -29.65 | 5.19 |
| Dhampur Bio Organics | -4.74 | 5.90 | -11.12 | -1.91 | -37.00 | -29.83 | -14.86 |
| Ugar Sugar Works | -7.20 | 2.11 | -7.64 | -7.47 | -41.95 | -26.92 | 21.93 |
| Mawana Sugars | 0.08 | 0.29 | -8.33 | -14.70 | -16.68 | -6.74 | 18.82 |
| KCP Sugar & Industries Corporation | -3.48 | -6.90 | -21.47 | -24.26 | -44.14 | -7.26 | 11.56 |
| Ponni Sugars (Erode) | -5.28 | -7.63 | -8.61 | -17.37 | -36.59 | -15.18 | 11.09 |
| Sakthi Sugars | -1.49 | -3.58 | -15.14 | -21.58 | -39.65 | -16.84 | 14.68 |
Over the last one year, KM Sugar Mills has declined 18.45% compared to peers like Balrampur Chini Mills (-23.73%), Triveni Engineering & Industries (-20.10%), Shree Renuka Sugars (-37.54%). From a 5 year perspective, KM Sugar Mills has underperformed peers relative to Balrampur Chini Mills (22.08%) and Triveni Engineering & Industries (41.39%).
KM Sugar Mills Financials
KM Sugar Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26.68 | 26.6 |
| 10 | 26.56 | 26.64 |
| 20 | 26.82 | 26.82 |
| 50 | 27.5 | 27.27 |
| 100 | 27.76 | 27.73 |
| 200 | 28.15 | 28.72 |
KM Sugar Mills Share Holding Pattern
In the latest quarter, KM Sugar Mills remained same as its previous close in promoter holding, while DII stake increased to 0.55%, FII holding fell to 0.16%, and public shareholding moved down to 42.77% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
KM Sugar Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 10, 2025, 11:25 PM IST | KM Sugar Mills - UFR30092025 |
| Nov 10, 2025, 11:06 PM IST | KM Sugar Mills - Board Meeting Outcome for Unaudited Quarterly And Half Yearly Results For Period Ending 30.09.2025 |
| Oct 31, 2025, 6:41 PM IST | KM Sugar Mills - Board Meeting Intimation for Notice Of Board Meeting For Quarter Ending 30.09.2025 |
| Oct 15, 2025, 6:58 PM IST | KM Sugar Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2025, 12:36 AM IST | KM Sugar Mills - Announcement under Regulation 30 (LODR)-Change in Management |
About KM Sugar Mills
KM Sugar Mills Ltd. is a Public Limited Listed company incorporated on 17/12/1971 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15421UP1971PLC003492 and registration number is 003492. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 659.01 Cr. and Equity Capital is Rs. 18.40 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- Address76, Eldeco Greens Gomti Nagar, Lucknow Uttar Pradesh 226010
- Contact
Management
- Mr. L K JhunjhunwalaChairman
- Mr. Aditya JhunjhunwalaManaging Director
- Mr. Sanjay JhunjhunwalaJoint Managing Director
- Mr. Subhash Chandra AgarwalExecutive Director & CEO
- Mr. Bibhas Kumar SrivastavInd.& Non Exe.Director
- Dr. Sushil SolomonInd.& Non Exe.Director
- Mr. Bakshi RamInd.& Non Exe.Director
- Mrs. Archna AgarwalInd.& Non Exe.Director
- Mr. Narendra MohanInd.& Non Exe.Director
FAQs on KM Sugar Mills Share Price
What is the share price of KM Sugar Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for KM Sugar Mills is ₹26.74 as on Dec 19, 2025.
What kind of stock is KM Sugar Mills?
The KM Sugar Mills is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of KM Sugar Mills?
The market cap of KM Sugar Mills is ₹246.01 Cr as on Dec 19, 2025.
What are today's High and Low prices of KM Sugar Mills?
Today’s highest and lowest price of KM Sugar Mills are ₹26.83 and ₹25.40.
What are the 52 Week High and 52 Week Low of KM Sugar Mills?
The 52-week high/low is the highest and lowest price at which KM Sugar Mills stock has traded in the past 52-week or nearly a year. The 52-week high of KM Sugar Mills is ₹35.20 and 52-week low of KM Sugar Mills is ₹22.50 as on Dec 19, 2025.
How has the KM Sugar Mills performed historically in terms of returns?
The KM Sugar Mills has shown returns of 0.56% over the past day, -4.09% for the past month, -6.83% over 3 months, -18.45% over 1 year, -6.96% across 3 years, and 18.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of KM Sugar Mills?
P/E ratio of and PB ratio of KM Sugar Mills are 5.20 and 0.73 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse