KIRLOSKAR INDUSTRIES
Sector : Engineering | Kirloskars Group | Smallcap | BSE
Here's the live share price of Kirloskar Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.41₹ -16.75
As on Sep 18, 2025, 4:01 PM IST
Kirloskar Industries Price Performance
Today's LowToday's High
₹4,022.85₹4,173.00
₹4,057.75
52 Weeks' Low52 Weeks' High
₹2,692.05₹5,600.00
₹4,057.75
Open Price
₹4,102.70
Prev. Close
₹4,074.50
Volume
716
Over the last 5 years, the share price of Kirloskar Industries has gained 44.46% CAGR. Over the past year, the corresponding return has been -24.17%.
Kirloskar Industries’s current P/E of 25.71x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Kirloskar Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kirloskar Industries | 6.95 | 3.91 | 11.92 | 19.58 | -24.17 | 35.43 | 44.46 |
| AIA Engineering | 3.73 | 1.06 | -7.05 | -1.77 | -26.91 | 6.96 | 10.86 |
| Jayaswal Neco Industries | 10.18 | 28.32 | 86.84 | 143.39 | 47.43 | 29.62 | 86.18 |
| Electrosteel Castings | 2.81 | 0.75 | -21.10 | 3.19 | -53.92 | 40.53 | 41.87 |
| Steel Cast | 4.75 | 5.88 | 4.21 | 15.01 | 48.40 | 37.32 | 60.88 |
| Rhetan TMT | 3.00 | 15.20 | 6.58 | 20.79 | 17.72 | 119.88 | 62.24 |
| Alicon Castalloy | 2.90 | 4.04 | -1.05 | 24.06 | -39.65 | -3.75 | 20.30 |
| Nelcast | 1.24 | -9.48 | 6.44 | 82.74 | 8.41 | 20.80 | 18.77 |
| Synergy Green Industries | -3.64 | 2.53 | 5.04 | 47.52 | 31.17 | 56.21 | 46.74 |
| Uni Abex Alloy Products | -5.66 | 0.43 | -17.14 | 47.24 | -16.02 | 54.78 | 52.12 |
| Captain Technocast | 0 | -17.73 | -10.77 | -21.36 | 65.71 | 114.07 | 92.18 |
| Magna Electrocastings | 8.04 | -7.35 | 3.77 | 38.20 | 51.00 | 49.53 | 47.95 |
| Investment & Precision Castings | 3.23 | -3.42 | -3.45 | 58.81 | -6.31 | 46.75 | 41.38 |
| Kalyani Cast-Tech | -6.00 | 12.19 | 14.62 | 56.31 | 16.41 | 27.89 | 15.90 |
| Nitin Castings | -1.03 | -9.15 | -11.54 | -5.81 | -15.14 | 59.78 | 61.09 |
| Simplex Castings | -0.70 | 1.95 | 21.84 | 53.17 | 26.60 | 119.82 | 78.84 |
| DCM | 0.51 | -0.60 | -2.12 | 0.51 | 7.52 | 5.29 | 37.26 |
| National Fittings | 5.49 | 14.44 | 2.85 | 68.66 | 40.61 | 49.72 | 47.99 |
| Gujarat Intrux | 10.76 | 12.22 | -2.97 | 10.31 | -17.87 | 43.93 | 39.91 |
| KIC Metaliks | 2.82 | -4.03 | -9.38 | 2.98 | -24.37 | -7.95 | 2.60 |
Over the last one year, Kirloskar Industries has declined 24.17% compared to peers like AIA Engineering (-26.91%), Jayaswal Neco Industries (47.43%), Electrosteel Castings (-53.92%). From a 5 year perspective, Kirloskar Industries has underperformed peers relative to AIA Engineering (10.86%) and Jayaswal Neco Industries (86.18%).
Kirloskar Industries Financials
Kirloskar Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,860.57 | 3,874.74 |
| 10 | 3,810.38 | 3,839.01 |
| 20 | 3,805.44 | 3,856.47 |
| 50 | 4,063.85 | 3,915.28 |
| 100 | 3,808.28 | 3,894.57 |
| 200 | 3,838.51 | 3,986.9 |
Kirloskar Industries Share Holding Pattern
In the latest quarter, Kirloskar Industries saw a drop in promoter holding to 72.55%, while DII stake increased to 1.91%, FII holding fell to 0.54%, and public shareholding moved up to 25.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kirloskar Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| LIC MF Infrastructure Fund | 3,386 | 0.13 | 1.25 |
Kirloskar Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 5:59 AM IST | Kirloskar Industries - Special Window For Re-Lodgement Of Transfer Requests Of Physical Shares |
| Sep 04, 2025, 6:45 PM IST | Kirloskar Industries - Update Of Material Subsidiary |
| Sep 03, 2025, 12:13 AM IST | Kirloskar Industries - Update Of Material Subsidiary |
| Aug 29, 2025, 10:59 PM IST | Kirloskar Industries - Updates Of Material Subsidiary |
| Aug 29, 2025, 10:36 PM IST | Kirloskar Industries - Announcement under Regulation 30 (LODR)-Cessation |
About Kirloskar Industries
Kirloskar Industries Ltd. is a Public Limited Listed company incorporated on 13/06/1978 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L70100PN1978PLC088972 and registration number is 088972. Currently company belongs to the Industry of Castings/Foundry. Company's Total Operating Revenue is Rs. 95.79 Cr. and Equity Capital is Rs. 10.41 Cr. for the Year ended 31/03/2025.
- IndustryCastings/Foundry
- AddressOne Avante, Level 14, Karve Road, Pune Maharashtra 411038
- Contact
Management
- Mr. Atul KirloskarChairman
- Mr. George VergheseManaging Director
- Ms. Aditi ChirmuleExecutive Director
- Mr. Anil AlawaniNon Independent Director
- Mr. Vinesh Kumar JairathNon Independent Director
- Ms. Purvi ShethIndependent Director
- Mr. D SivanandhanIndependent Director
- Mr. Tejas DeshpandeIndependent Director
- Mr. Ashit ParekhIndependent Director
- Mr. Satish JamdarIndependent Director
- Mr. Vijay VarmaIndependent Director
- Ms. Pallavi GokhaleIndependent Director
FAQs on Kirloskar Industries Share Price
What is the share price of Kirloskar Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kirloskar Industries is ₹4,057.75 as on Sep 18, 2025.
What kind of stock is Kirloskar Industries?
The Kirloskar Industries is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kirloskar Industries?
The market cap of Kirloskar Industries is ₹4,227.32 Cr as on Sep 18, 2025.
What are today's High and Low prices of Kirloskar Industries?
Today’s highest and lowest price of Kirloskar Industries are ₹4,173.00 and ₹4,022.85.
What are the 52 Week High and 52 Week Low of Kirloskar Industries?
The 52-week high/low is the highest and lowest price at which Kirloskar Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Kirloskar Industries is ₹5,600.00 and 52-week low of Kirloskar Industries is ₹2,692.05 as on Sep 18, 2025.
How has the Kirloskar Industries performed historically in terms of returns?
The Kirloskar Industries has shown returns of -0.41% over the past day, 3.91% for the past month, 11.92% over 3 months, -24.17% over 1 year, 35.43% across 3 years, and 44.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kirloskar Industries?
P/E ratio of and PB ratio of Kirloskar Industries are 25.71 and 0.61 on Sep 18, 2025. While the company gives a dividend yield of 0.32 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data