KHAZANCHI JEWELLERS
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Khazanchi Jewellers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.52₹ 16.55
As on Oct 31, 2025, 4:01 PM IST
Khazanchi Jewellers Price Performance
Today's LowToday's High
₹657.25₹673.95
₹673.90
52 Weeks' Low52 Weeks' High
₹525.30₹673.95
₹673.90
Open Price
₹657.25
Prev. Close
₹657.35
Volume
28,750
Over the last 5 years, the share price of Khazanchi Jewellers has gained 35.16% CAGR. Over the past year, the corresponding return has been 23.98%.
Khazanchi Jewellers’s current P/E of 32.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Gems and Jewellery Stocks Screener.
Khazanchi Jewellers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Khazanchi Jewellers | 4.71 | 14.22 | 12.08 | 19.91 | 23.98 | 65.23 | 35.16 |
| Titan Company | 0.81 | 9.97 | 11.92 | 12.15 | 14.56 | 10.80 | 26.23 |
| Kalyan Jewellers India | 3.00 | 9.62 | -14.32 | 0.31 | -22.39 | 70.68 | 46.60 |
| Bluestone Jewellery and Lifestyle | -4.34 | 18.41 | 29.99 | 29.99 | 29.99 | 9.14 | 5.39 |
| P N Gadgil Jewellers | -3.38 | 6.84 | 10.98 | 29.43 | -9.16 | -6.48 | -3.94 |
| PC Jeweller | -1.02 | -8.21 | -25.61 | -6.67 | -25.77 | 3.95 | 49.91 |
| Thangamayil Jewellery | 6.99 | 7.50 | 14.99 | 8.74 | -1.76 | 66.53 | 61.69 |
| Sky Gold and Diamonds | -2.31 | 29.04 | 23.51 | 17.86 | 6.55 | 183.31 | 108.43 |
| Rajesh Exports | 0.78 | -1.06 | -3.71 | -0.25 | -29.49 | -35.90 | -16.32 |
| Senco Gold | 1.48 | -5.43 | 4.12 | -3.16 | -46.63 | 17.19 | 9.99 |
| Goldiam International | 1.00 | -5.90 | 5.24 | 0.21 | 1.52 | 41.91 | 64.01 |
| D P Abhushan | 2.37 | -0.47 | -14.38 | 1.54 | -19.98 | 9.24 | 5.45 |
| Shringar House of Mangalsutra | 5.45 | 22.65 | 21.86 | 21.86 | 21.86 | 6.81 | 4.03 |
| Shanti Gold International | 19.53 | 13.42 | 4.14 | 4.14 | 4.14 | 1.36 | 0.82 |
| Motisons Jewellers | -1.11 | -7.95 | -18.40 | 0.90 | -42.06 | 18.65 | 10.80 |
| Renaissance Global | 1.26 | 14.12 | 21.76 | 23.35 | -23.01 | 7.00 | 25.19 |
| PNGS Gargi Fashion Jewellery | 36.86 | 36.10 | 35.47 | 11.57 | 15.26 | 168.62 | 80.92 |
| Tribhovandas Bhimji Zaveri | -1.51 | -2.89 | -1.91 | -6.16 | -33.24 | 31.03 | 36.27 |
| Asian Star Company | 0.87 | 0.33 | -2.84 | -2.18 | -11.09 | -0.20 | 1.57 |
| Radhika Jeweltech | -1.26 | -7.02 | -16.04 | -6.47 | -29.85 | 39.29 | 92.15 |
Over the last one year, Khazanchi Jewellers has gained 23.98% compared to peers like Titan Company (14.56%), Kalyan Jewellers India (-22.39%), Bluestone Jewellery and Lifestyle (29.99%). From a 5 year perspective, Khazanchi Jewellers has outperformed peers relative to Titan Company (26.23%) and Kalyan Jewellers India (46.60%).
Khazanchi Jewellers Financials
Khazanchi Jewellers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 642.52 | 647.69 |
| 10 | 633.97 | 639.87 |
| 20 | 616.22 | 627.72 |
| 50 | 602.68 | 610.92 |
| 100 | 592.45 | 598.92 |
| 200 | 585.26 | 578.81 |
Khazanchi Jewellers Share Holding Pattern
In the latest quarter, Khazanchi Jewellers remained same as its previous close in promoter holding, while DII stake increased to 1.76%, FII holding unchanged at 0.00%, and public shareholding moved down to 23.71% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Khazanchi Jewellers Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 14, 2025, 9:48 PM IST | Khazanchi Jewellers - General Announcement |
| Oct 07, 2025, 11:11 PM IST | Khazanchi Jewellers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 26, 2025, 1:45 AM IST | Khazanchi Jewellers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 24, 2025, 11:42 PM IST | Khazanchi Jewellers - General Annoucements |
| Sep 23, 2025, 11:41 PM IST | Khazanchi Jewellers - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Khazanchi Jewellers
Khazanchi Jewellers Ltd. is a Public Limited Listed company incorporated on 25/03/1996 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L36911TN1996PLC034918 and registration number is 034918. Currently company belongs to the Industry of Gems, Jewellery & Precious Metals. Company's Total Operating Revenue is Rs. 1771.93 Cr. and Equity Capital is Rs. 24.75 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressNo: 130, NSC Bose Road, Chennai (Madras) Tamil Nadu 600079
- Contact
Management
- Mr. Rajesh MehtaChairman & Managing Director
- Mr. Tarachand MehtaPromoter Managing Director
- Mr. GouthamPromoter and Executive Director
- Mrs. Rithika BohraNon Executive Director
- Mr. Naressh Mahendra Kumar JainInd. Non-Executive Director
- Mr. Tanuj SusilkumarInd. Non-Executive Director
FAQs on Khazanchi Jewellers Share Price
What is the share price of Khazanchi Jewellers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Khazanchi Jewellers is ₹673.90 as on Oct 31, 2025.
What kind of stock is Khazanchi Jewellers?
The Khazanchi Jewellers is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Khazanchi Jewellers?
The market cap of Khazanchi Jewellers is ₹1,667.69 Cr as on Oct 31, 2025.
What are today's High and Low prices of Khazanchi Jewellers?
Today’s highest and lowest price of Khazanchi Jewellers are ₹673.95 and ₹657.25.
What are the 52 Week High and 52 Week Low of Khazanchi Jewellers?
The 52-week high/low is the highest and lowest price at which Khazanchi Jewellers stock has traded in the past 52-week or nearly a year. The 52-week high of Khazanchi Jewellers is ₹673.95 and 52-week low of Khazanchi Jewellers is ₹525.30 as on Oct 31, 2025.
How has the Khazanchi Jewellers performed historically in terms of returns?
The Khazanchi Jewellers has shown returns of 2.52% over the past day, 14.22% for the past month, 12.08% over 3 months, 23.98% over 1 year, 65.23% across 3 years, and 35.16% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Khazanchi Jewellers?
P/E ratio of and PB ratio of Khazanchi Jewellers are 32.79 and 8.03 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse