KHANDELWAL EXTRACTIONS
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Khandelwal Extractions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.64₹ -0.48
As on Sep 22, 2025, 4:01 PM IST
Khandelwal Extractions Price Performance
Today's LowToday's High
₹72.50₹74.50
₹74.50
52 Weeks' Low52 Weeks' High
₹62.55₹118.67
₹74.50
Open Price
₹73.25
Prev. Close
₹74.98
Volume
426
Over the last 5 years, the share price of Khandelwal Extractions has gained 48.12% CAGR. Over the past year, the corresponding return has been 13.83%.
Khandelwal Extractions’s current P/E of 27.89x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Edible Fat Stocks Screener.
Khandelwal Extractions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Khandelwal Extractions | -2.83 | -0.16 | -3.20 | -27.28 | 13.83 | 1.05 | 48.12 |
| Marico | -2.37 | -4.57 | 3.54 | 13.46 | 1.16 | 10.84 | 15.43 |
| Patanjali Foods | 0.94 | -1.11 | 8.64 | 2.61 | 3.73 | 8.61 | 29.45 |
| AWL Agri Business | 4.21 | 3.97 | 5.67 | 6.56 | -21.70 | -29.37 | 0.46 |
| Manorama Industries | 5.53 | 1.27 | 5.51 | 38.35 | 82.58 | 79.20 | 55.87 |
| Gokul Agro Resources | 14.82 | 24.07 | 42.42 | 75.55 | 51.85 | 68.40 | 97.33 |
| CIAN Agro Industries & Infrastructure | 32.17 | 188.40 | 253.36 | 341.66 | 956.20 | 208.49 | 128.14 |
| Sundrop Brands | -2.13 | -2.77 | -2.10 | -0.31 | 0.70 | 1.95 | 3.49 |
| BCL Industries | 6.52 | 3.60 | 4.86 | 12.14 | -33.38 | 8.05 | 48.43 |
| Jayant Agro Organics | 4.74 | 1.26 | 2.90 | 1.90 | -18.65 | 5.11 | 20.21 |
| Modi Naturals | 0.70 | -9.05 | -11.17 | 22.55 | 31.27 | 29.00 | 52.28 |
| Shri Venkatesh Refineries | 0.81 | 19.59 | 34.56 | 33.52 | 100.77 | 47.08 | 67.20 |
| Kriti Nutrients | 1.09 | -4.23 | -15.68 | -8.73 | -32.03 | 20.62 | 22.87 |
| Gokul Refoils & Solvent | 12.03 | 7.88 | -1.51 | -5.76 | -16.78 | 13.61 | 23.32 |
| Evexia Lifecare | -4.46 | -5.73 | -13.71 | -21.90 | -41.21 | 3.86 | -32.15 |
| Ajanta Soya | -0.14 | 29.13 | -7.83 | -23.79 | -17.07 | -8.50 | 37.15 |
| M K Proteins | 6.22 | 14.63 | 0.13 | 22.49 | -16.70 | -28.88 | -18.50 |
| Vijay Solvex | -0.51 | 3.59 | -7.45 | -14.15 | -25.79 | -14.24 | 18.01 |
| Wardwizard Foods And Beverages | 33.15 | 142.54 | 109.28 | 183.43 | 38.16 | -42.53 | 35.15 |
| Ambar Protein Industries | -2.86 | 28.96 | 24.96 | 62.16 | 77.79 | -19.86 | 113.32 |
Over the last one year, Khandelwal Extractions has gained 13.83% compared to peers like Marico (1.16%), Patanjali Foods (3.73%), AWL Agri Business (-21.70%). From a 5 year perspective, Khandelwal Extractions has outperformed peers relative to Marico (15.43%) and Patanjali Foods (29.45%).
Khandelwal Extractions Financials
Khandelwal Extractions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 75.13 | 75.27 |
| 10 | 76.04 | 75.84 |
| 20 | 76.61 | 76.62 |
| 50 | 78.3 | 77.88 |
| 100 | 79.33 | 79.52 |
| 200 | 84.58 | 81.06 |
Khandelwal Extractions Share Holding Pattern
In the latest quarter, Khandelwal Extractions remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 61.47% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Khandelwal Extractions Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 29, 2025, 6:52 PM IST | Khandelwal Extra - Fixes Book Closure For 43Rd AGM |
| Aug 29, 2025, 1:48 AM IST | Khandelwal Extra - Announcement Under Regulation 30-Dispatch Of Letter Containing Weblink Of Annual Report To Shareholders |
| Aug 29, 2025, 1:47 AM IST | Khandelwal Extra - Announcement Under Regulation 30-Dispatch Of Letter Containing Weblink Of Annual Report To Shareholders |
| Aug 28, 2025, 10:47 PM IST | Khandelwal Extra - Khandelwal Extractions Limited Has Informed The Exchange Regarding Intimation Under Regulation 36(1)(B) Of |
| Aug 28, 2025, 9:10 PM IST | Khandelwal Extra - Reg. 34 (1) Annual Report. |
About Khandelwal Extractions
Khandelwal Extractions Ltd. is a Public Limited Listed company incorporated on 24/04/1981 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L24241UP1981PLC005282 and registration number is 005282. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 0.73 Cr. and Equity Capital is Rs. 0.88 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- Address51/47, Nayaganj, Kanpur Uttar Pradesh 208001
- Contact
Management
- Mr. K N KhandelwalChairman
- Mr. V N KhandelwalWhole Time Director
- Mr. Dinesh KhandelwalWhole Time Director (Finance) & CFO
- Mr. Prakhar PandeyIndependent Director
FAQs on Khandelwal Extractions Share Price
What is the share price of Khandelwal Extractions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Khandelwal Extractions is ₹74.50 as on Sep 22, 2025.
What kind of stock is Khandelwal Extractions?
The Khandelwal Extractions is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Khandelwal Extractions?
The market cap of Khandelwal Extractions is ₹6.33 Cr as on Sep 22, 2025.
What are today's High and Low prices of Khandelwal Extractions?
Today’s highest and lowest price of Khandelwal Extractions are ₹74.50 and ₹72.50.
What are the 52 Week High and 52 Week Low of Khandelwal Extractions?
The 52-week high/low is the highest and lowest price at which Khandelwal Extractions stock has traded in the past 52-week or nearly a year. The 52-week high of Khandelwal Extractions is ₹118.67 and 52-week low of Khandelwal Extractions is ₹62.55 as on Sep 22, 2025.
How has the Khandelwal Extractions performed historically in terms of returns?
The Khandelwal Extractions has shown returns of -0.64% over the past day, -0.16% for the past month, -3.2% over 3 months, 13.83% over 1 year, 1.05% across 3 years, and 48.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Khandelwal Extractions?
P/E ratio of and PB ratio of Khandelwal Extractions are 27.89 and 2.19 on Sep 22, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data