KHANDELWAL EXTRACTIONS
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Khandelwal Extractions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.48₹ -0.65
As on Dec 12, 2025, 4:01 PM IST
Khandelwal Extractions Price Performance
Today's LowToday's High
₹128.00₹134.00
₹134.00
52 Weeks' Low52 Weeks' High
₹0.00₹0.00
₹134.00
Open Price
₹134.00
Prev. Close
₹134.65
Volume
636
Over the last 5 years, the share price of Khandelwal Extractions has gained 59.18% CAGR. Over the past year, the corresponding return has been 39.66%.
Khandelwal Extractions’s current P/E of 70.64x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Khandelwal Extractions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Khandelwal Extractions | 8.20 | 51.24 | 80.33 | 69.62 | 47.97 | 20.34 | 59.18 |
| Marico | -1.53 | 0.46 | -0.25 | 4.96 | 13.40 | 10.75 | 11.86 |
| Patanjali Foods | -2.58 | -9.13 | -10.45 | -3.72 | -11.37 | 8.65 | 18.14 |
| AWL Agri Business | -1.37 | -8.70 | -3.48 | -6.35 | -18.59 | -26.91 | -1.23 |
| Manorama Industries | 0.41 | 4.33 | -0.67 | -4.52 | 19.01 | 85.97 | 63.03 |
| Gokul Agro Resources | -1.66 | -2.81 | -0.69 | 38.90 | 7.40 | 44.86 | 84.95 |
| CIAN Agro Industries & Infrastructure | 27.61 | -1.04 | 13.42 | 203.07 | 215.76 | 206.73 | 115.83 |
| Sundrop Brands | -2.45 | -6.31 | -14.76 | -17.94 | -26.67 | -4.99 | -1.84 |
| Shri Venkatesh Refineries | 2.15 | 5.54 | 11.04 | 43.44 | 38.35 | 40.76 | 70.10 |
| Jayant Agro Organics | -4.79 | -8.57 | -13.60 | -20.05 | -29.91 | 5.47 | 10.91 |
| Modi Naturals | -3.07 | -11.96 | -15.88 | -32.37 | -34.17 | 25.65 | 46.41 |
| Gokul Refoils & Solvent | 4.42 | 1.64 | 1.11 | -13.86 | -34.86 | 5.13 | 19.95 |
| Kriti Nutrients | -13.12 | -30.15 | -33.71 | -47.61 | -53.49 | 5.98 | 11.88 |
| Evexia Lifecare | -3.51 | -4.62 | -26.34 | -33.73 | -57.47 | 0.41 | -35.94 |
| Wardwizard Foods And Beverages | 17.35 | -13.03 | 34.91 | 122.11 | 71.54 | -39.82 | 38.77 |
| Ajanta Soya | 1.90 | -9.41 | -23.01 | -29.67 | -34.80 | -8.68 | 22.23 |
| M K Proteins | -1.14 | -9.02 | -17.69 | -14.67 | -27.28 | -34.32 | -22.29 |
| Vijay Solvex | -4.38 | -11.63 | -18.26 | -24.79 | -30.15 | -11.66 | 2.87 |
| Ambar Protein Industries | -4.29 | -9.60 | -23.62 | 7.22 | 27.77 | -21.00 | 105.29 |
| IEL | -0.65 | -7.72 | 16.26 | 64.16 | 76.48 | 4.64 | 70.23 |
Over the last one year, Khandelwal Extractions has gained 47.97% compared to peers like Marico (13.40%), Patanjali Foods (-11.37%), AWL Agri Business (-18.59%). From a 5 year perspective, Khandelwal Extractions has outperformed peers relative to Marico (11.86%) and Patanjali Foods (18.14%).
Khandelwal Extractions Financials
Khandelwal Extractions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 127.88 | 131.18 |
| 10 | 132.72 | 130.03 |
| 20 | 127.63 | 123.83 |
| 50 | 97.97 | 106.74 |
| 100 | 87.83 | 95.36 |
| 200 | 84.89 | 88.85 |
Khandelwal Extractions Share Holding Pattern
In the latest quarter, Khandelwal Extractions remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 61.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Khandelwal Extractions Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 13, 2025, 9:52 PM IST | Khandelwal Extra - Unaudited Standalone Financial Results For The Quarter And Half Year Ended 30Th September, 2025 |
| Nov 13, 2025, 9:42 PM IST | Khandelwal Extra - Board Meeting Outcome for Outcome Of Board Meeting |
| Nov 05, 2025, 6:11 AM IST | Khandelwal Extra - Board Meeting Intimation for Consideration Of Unaudited Financial Results Of The Company For The Quarter A |
| Nov 04, 2025, 11:13 PM IST | Khandelwal Extra - Clarification On Price Movement |
| Nov 03, 2025, 11:06 PM IST | Khandelwal Extra - Clarification sought from Khandelwal Extractions Ltd |
About Khandelwal Extractions
Khandelwal Extractions Ltd. is a Public Limited Listed company incorporated on 24/04/1981 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L24241UP1981PLC005282 and registration number is 005282. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 0.73 Cr. and Equity Capital is Rs. 0.88 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- Address51/47, Nayaganj, Kanpur Uttar Pradesh 208001
- Contact
Management
- Mr. K N KhandelwalChairman
- Mr. V N KhandelwalWhole Time Director
- Mr. Dinesh KhandelwalWhole Time Director (Finance) & CFO
- Mr. Prakhar PandeyIndependent Director
FAQs on Khandelwal Extractions Share Price
What is the share price of Khandelwal Extractions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Khandelwal Extractions is ₹134.00 as on Dec 12, 2025.
What kind of stock is Khandelwal Extractions?
The Khandelwal Extractions is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Khandelwal Extractions?
The market cap of Khandelwal Extractions is ₹11.39 Cr as on Dec 12, 2025.
What are today's High and Low prices of Khandelwal Extractions?
Today’s highest and lowest price of Khandelwal Extractions are ₹134.00 and ₹128.00.
What are the 52 Week High and 52 Week Low of Khandelwal Extractions?
The 52-week high/low is the highest and lowest price at which Khandelwal Extractions stock has traded in the past 52-week or nearly a year. The 52-week high of Khandelwal Extractions is ₹0.00 and 52-week low of Khandelwal Extractions is ₹0.00 as on Dec 12, 2025.
How has the Khandelwal Extractions performed historically in terms of returns?
The Khandelwal Extractions has shown returns of -0.48% over the past day, 66.36% for the past month, 74.78% over 3 months, 39.66% over 1 year, 20.34% across 3 years, and 59.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Khandelwal Extractions?
P/E ratio of and PB ratio of Khandelwal Extractions are 70.64 and 3.95 on Dec 12, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse