KEYNOTE FINANCIAL SERVICES
Sector : Finance | Smallcap | BSE
Here's the live share price of Keynote Financial Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
19.82₹ 52.05
As on Oct 30, 2025, 4:01 PM IST
Keynote Financial Services Price Performance
Today's LowToday's High
₹262.80₹315.05
₹314.60
52 Weeks' Low52 Weeks' High
₹175.00₹475.00
₹314.60
Open Price
₹262.80
Prev. Close
₹262.55
Volume
34,431
Over the last 5 years, the share price of Keynote Financial Services has gained 54.84% CAGR. Over the past year, the corresponding return has been 17.49%.
Keynote Financial Services’s current P/E of 12.02x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Keynote Financial Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Keynote Financial Services | 20.68 | 25.84 | 17.61 | -8.27 | 20.40 | 44.72 | 54.79 |
| Tata Capital | 0.83 | -1.07 | -1.07 | -1.07 | -1.07 | -0.36 | -0.22 |
| Aditya Birla Capital | 6.80 | 8.95 | 27.27 | 64.96 | 60.78 | 40.88 | 38.22 |
| Motilal Oswal Financial Services | -1.02 | 13.98 | 12.53 | 61.04 | 9.28 | 81.57 | 48.73 |
| HDB Financial Services | 0.06 | -4.54 | -3.16 | -12.64 | -12.64 | -4.40 | -2.67 |
| Max Financial Services | 2.80 | -3.90 | 3.59 | 19.72 | 21.50 | 30.12 | 21.42 |
| 360 One Wam | -5.74 | 7.76 | 6.08 | 18.22 | 2.62 | 36.20 | 37.30 |
| Tata Investment Corporation | -4.21 | -24.19 | 17.86 | 35.37 | 16.50 | 50.65 | 56.82 |
| Cholamandalam Financial Holdings | -5.16 | 0.21 | 1.49 | 5.28 | 11.70 | 44.91 | 37.61 |
| Nuvama Wealth Management | 0.78 | 11.36 | -0.04 | 19.32 | 3.82 | 41.25 | 23.02 |
| Anand Rathi Wealth | 0.69 | 8.80 | 18.55 | 83.04 | 52.07 | 105.57 | 60.81 |
| Angel One | -0.25 | 15.27 | -3.49 | 8.21 | -17.91 | 16.06 | 48.06 |
| Computer Age Management Services | 1.92 | 3.49 | 5.61 | 2.93 | -10.93 | 15.78 | 24.97 |
| KFIN Technologies | -3.29 | 2.93 | 2.70 | -2.03 | 11.22 | 45.10 | 25.02 |
| JSW Holdings | -0.63 | 9.28 | -15.39 | -27.91 | 74.56 | 58.94 | 47.37 |
| Maharashtra Scooters | -1.33 | -4.05 | 0.88 | 41.32 | 59.78 | 45.44 | 42.17 |
| JM Financial | -2.86 | 1.90 | 5.38 | 64.79 | 18.83 | 34.51 | 15.87 |
| RRP Semiconductor | 8.24 | 45.67 | 234.58 | 1,087.08 | 12,551.00 | 792.77 | 271.92 |
| Edelweiss Financial Services | -4.44 | 5.79 | 11.47 | 44.02 | 4.97 | 25.85 | 15.60 |
| Prudent Corporate Advisory Services | -3.73 | -0.67 | -9.75 | 15.61 | -15.81 | 55.88 | 36.07 |
Over the last one year, Keynote Financial Services has gained 20.40% compared to peers like Tata Capital (-1.07%), Aditya Birla Capital (60.78%), Motilal Oswal Financial Services (9.28%). From a 5 year perspective, Keynote Financial Services has outperformed peers relative to Tata Capital (-0.22%) and Aditya Birla Capital (38.22%).
Keynote Financial Services Financials
Keynote Financial Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 265.83 | 280.05 |
| 10 | 268.72 | 275.33 |
| 20 | 270.91 | 271.71 |
| 50 | 259.82 | 266.89 |
| 100 | 264.64 | 269 |
| 200 | 272.36 | 266.79 |
Keynote Financial Services Share Holding Pattern
In the latest quarter, Keynote Financial Services remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding fell to 9.26%, and public shareholding moved up to 18.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Keynote Financial Services Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 13, 2025, 5:29 PM IST | Keynote Financial - Clarification On Price Movement. |
| Oct 10, 2025, 11:27 PM IST | Keynote Financial - Clarification sought from Keynote Financial Services Ltd |
| Oct 08, 2025, 8:25 PM IST | Keynote Financial - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 9:54 PM IST | Keynote Financial - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 26, 2025, 9:23 PM IST | Keynote Financial - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Keynote Financial Services
Keynote Financial Services Ltd. is a Public Limited Listed company incorporated on 16/06/1993 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1993PLC072407 and registration number is 072407. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 9.55 Cr. and Equity Capital is Rs. 5.57 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressThe Ruby, 9th Floor, Mumbai Maharashtra 400028
- Contact
Management
- Mr. Vineet SuchantiManaging Director & CFO
- Mr. Rakesh ChoudhariNon Exe.Non Ind.Director
- Mr. Shishir DalalIndependent Director
- Mr. Riaz Taher ThingnaIndependent Director
- Mr. Ravindranath Cheerakuzhi Puthan MenonIndependent Director
- Mrs. Rinku SuchantiDirector
FAQs on Keynote Financial Services Share Price
What is the share price of Keynote Financial Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Keynote Financial Services is ₹314.60 as on Oct 30, 2025.
What kind of stock is Keynote Financial Services?
The Keynote Financial Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Keynote Financial Services?
The market cap of Keynote Financial Services is ₹175.13 Cr as on Oct 30, 2025.
What are today's High and Low prices of Keynote Financial Services?
Today’s highest and lowest price of Keynote Financial Services are ₹315.05 and ₹262.80.
What are the 52 Week High and 52 Week Low of Keynote Financial Services?
The 52-week high/low is the highest and lowest price at which Keynote Financial Services stock has traded in the past 52-week or nearly a year. The 52-week high of Keynote Financial Services is ₹475.00 and 52-week low of Keynote Financial Services is ₹175.00 as on Oct 30, 2025.
How has the Keynote Financial Services performed historically in terms of returns?
The Keynote Financial Services has shown returns of 20.0% over the past day, 28.88% for the past month, 20.48% over 3 months, 17.49% over 1 year, 44.79% across 3 years, and 54.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Keynote Financial Services?
P/E ratio of and PB ratio of Keynote Financial Services are 12.02 and 1.25 on Oct 30, 2025. While the company gives a dividend yield of 0.32 per annum.
✕
Market Pulse