KEYNOTE FINANCIAL SERVICES
Sector : Finance | Smallcap | BSE
Here's the live share price of Keynote Financial Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.9₹ 4.75
As on Sep 15, 2025, 4:01 PM IST
Keynote Financial Services Price Performance
Today's LowToday's High
₹248.70₹256.30
₹255.00
52 Weeks' Low52 Weeks' High
₹175.00₹475.00
₹255.00
Open Price
₹251.00
Prev. Close
₹250.25
Volume
1,370
Over the last 5 years, the share price of Keynote Financial Services has gained 45.92% CAGR. Over the past year, the corresponding return has been -0.97%.
Keynote Financial Services’s current P/E of 9.74x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Keynote Financial Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Keynote Financial Services | 1.51 | -0.91 | -1.28 | 10.85 | -2.47 | 30.51 | 45.92 |
| Aditya Birla Capital | 0.59 | 2.88 | 17.09 | 79.89 | 28.73 | 35.33 | 32.67 |
| HDB Financial Services | 0.78 | 0.96 | -6.40 | -6.40 | -6.40 | -2.18 | -1.31 |
| L&T Finance | 1.39 | 12.69 | 23.75 | 69.24 | 35.33 | 41.30 | 30.00 |
| Motilal Oswal Financial Services | 6.32 | 0.26 | 14.86 | 62.71 | 23.23 | 66.74 | 41.94 |
| Max Financial Services | -1.11 | -3.77 | 0.22 | 51.86 | 39.25 | 25.64 | 20.55 |
| 360 One Wam | 3.31 | 1.56 | -7.80 | 26.25 | -2.28 | 36.13 | 34.19 |
| Cholamandalam Financial Holdings | 6.93 | -2.24 | -5.22 | 21.14 | -1.31 | 42.18 | 35.01 |
| Tata Investment Corporation | 3.09 | 0.13 | 2.76 | 13.01 | 0.27 | 46.68 | 52.10 |
| Anand Rathi Wealth | 3.99 | 9.03 | 44.57 | 78.49 | 53.79 | 109.20 | 59.82 |
| Nuvama Wealth Management | 0.75 | -6.71 | -9.13 | 20.00 | -3.66 | 35.79 | 20.15 |
| JSW Holdings | -1.43 | 4.70 | -15.43 | -8.50 | 138.96 | 70.27 | 50.79 |
| Maharashtra Scooters | 0.63 | 11.38 | 18.69 | 93.32 | 65.98 | 51.89 | 43.74 |
| Angel One | -3.65 | -15.55 | -23.15 | 13.68 | -12.76 | 13.73 | 52.19 |
| Computer Age Management Services | 0.42 | -0.72 | -5.99 | 12.95 | -14.38 | 14.13 | 22.52 |
| KFIN Technologies | 0.10 | -1.42 | -10.14 | 20.58 | 7.71 | 44.59 | 24.76 |
| JM Financial | -5.30 | -3.17 | 26.01 | 114.57 | 34.92 | 39.41 | 16.47 |
| Prudent Corporate Advisory Services | 4.32 | 3.78 | 4.78 | 47.03 | 25.90 | 61.38 | 39.17 |
| Edelweiss Financial Services | 0.65 | 21.58 | 8.74 | 37.19 | -10.71 | 17.57 | 9.49 |
| Kama Holdings | 0.38 | -0.12 | 4.39 | 21.92 | 9.05 | 1.68 | 24.45 |
Over the last one year, Keynote Financial Services has declined 2.47% compared to peers like Aditya Birla Capital (28.73%), HDB Financial Services (-6.40%), L&T Finance (35.33%). From a 5 year perspective, Keynote Financial Services has outperformed peers relative to Aditya Birla Capital (32.67%) and HDB Financial Services (-1.31%).
Keynote Financial Services Financials
Keynote Financial Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 250.13 | 250.89 |
| 10 | 254.03 | 252.5 |
| 20 | 256 | 255.01 |
| 50 | 261.96 | 263.27 |
| 100 | 290.11 | 271.38 |
| 200 | 271.16 | 267.36 |
Keynote Financial Services Share Holding Pattern
In the latest quarter, Keynote Financial Services remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding rose to 9.28%, and public shareholding moved down to 18.83% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Keynote Financial Services Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 11:33 PM IST | Keynote Financial - Letter To Shareholders |
| Sep 04, 2025, 11:17 PM IST | Keynote Financial - Reg. 34 (1) Annual Report. |
| Sep 04, 2025, 11:08 PM IST | Keynote Financial - Notice And Annual Report Of 32Nd Annual General Meeting (AGM) Of The Company |
| Sep 03, 2025, 12:15 AM IST | Keynote Financial - Submission Of Reason For Delay In Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Aug 26, 2025, 6:26 AM IST | Keynote Financial - Intimation Regarding Record Date. |
About Keynote Financial Services
Keynote Financial Services Ltd. is a Public Limited Listed company incorporated on 16/06/1993 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1993PLC072407 and registration number is 072407. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 9.55 Cr. and Equity Capital is Rs. 5.57 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressThe Ruby, 9th Floor, Mumbai Maharashtra 400028
- Contact
Management
- Mr. Vineet SuchantiManaging Director & CFO
- Mr. Rakesh ChoudhariNon Exe.Non Ind.Director
- Mr. Shishir DalalIndependent Director
- Mr. Riaz Taher ThingnaIndependent Director
- Mr. Ravindranath Cheerakuzhi Puthan MenonIndependent Director
- Mrs. Rinku SuchantiDirector
FAQs on Keynote Financial Services Share Price
What is the share price of Keynote Financial Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Keynote Financial Services is ₹255.00 as on Sep 15, 2025.
What kind of stock is Keynote Financial Services?
The Keynote Financial Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Keynote Financial Services?
The market cap of Keynote Financial Services is ₹141.95 Cr as on Sep 15, 2025.
What are today's High and Low prices of Keynote Financial Services?
Today’s highest and lowest price of Keynote Financial Services are ₹256.30 and ₹248.70.
What are the 52 Week High and 52 Week Low of Keynote Financial Services?
The 52-week high/low is the highest and lowest price at which Keynote Financial Services stock has traded in the past 52-week or nearly a year. The 52-week high of Keynote Financial Services is ₹475.00 and 52-week low of Keynote Financial Services is ₹175.00 as on Sep 15, 2025.
How has the Keynote Financial Services performed historically in terms of returns?
The Keynote Financial Services has shown returns of 1.9% over the past day, -0.2% for the past month, 0.69% over 3 months, -0.97% over 1 year, 30.51% across 3 years, and 45.92% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Keynote Financial Services?
P/E ratio of and PB ratio of Keynote Financial Services are 9.74 and 1.01 on Sep 15, 2025. While the company gives a dividend yield of 0.39 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data